Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	22.87	22.97	22.71	22.92	9,649,386	-0.07(-0.31%)
Aug 28, 2003	22.97	23.41	22.83	22.99	8,900,799	-0.14(-0.62%)
Aug 27, 2003	22.91	23.24	22.90	23.13	9,931,334	+0.16(+0.68%)
Aug 26, 2003	22.94	23.09	22.68	22.97	14,130,099	-0.17(-0.74%)
Aug 25, 2003	23.19	23.60	22.89	23.14	11,088,597	-0.23(-0.98%)
Aug 22, 2003	23.48	23.59	23.09	23.37	16,779,764	+0.03(+0.12%)
Aug 21, 2003	23.32	23.41	23.12	23.34	15,172,001	+0.14(+0.58%)
Aug 20, 2003	22.97	23.26	22.87	23.21	17,699,990	+0.29(+1.27%)
Aug 19, 2003	24.16	24.23	22.82	22.92	45,715,152	-1.24(-5.13%)
Aug 18, 2003	24.25	24.39	24.03	24.16	16,670,859	+0.26(+1.07%)
Aug 15, 2003	23.69	23.90	23.52	23.90	7,356,470	+0.33(+1.39%)
Aug 14, 2003	23.60	23.68	23.39	23.57	8,860,661	-0.07(-0.30%)
Aug 13, 2003	23.61	23.76	23.51	23.64	8,651,130	+0.04(+0.15%)
Aug 12, 2003	23.39	23.61	23.23	23.61	7,792,374	+0.31(+1.35%)
Aug 11, 2003	23.27	23.56	23.17	23.29	9,354,386	-0.02(-0.09%)
Aug 08, 2003	23.02	23.35	23.02	23.31	11,801,397	+0.54(+2.38%)
Aug 07, 2003	22.30	22.84	22.30	22.77	14,429,871	+0.46(+2.04%)
Aug 06, 2003	21.88	22.43	21.73	22.32	14,281,809	+0.73(+3.37%)
Aug 05, 2003	21.84	22.06	21.58	21.59	12,049,663	-0.46(-2.10%)
Aug 04, 2003	21.95	22.18	21.45	22.05	9,874,776	+0.11(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.