Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	9.518	9.548	9.245	9.245	4,200	-0.42(-4.34%)
Aug 28, 2003	9.132	9.665	9.132	9.665	33,005	+0.53(+5.84%)
Aug 27, 2003	9.662	9.662	9.082	9.132	52,008	-0.40(-4.20%)
Aug 26, 2003	9.538	9.538	9.229	9.532	10,601	+0.13(+1.42%)
Aug 25, 2003	9.452	9.452	9.232	9.399	4,400	+0.13(+1.37%)
Aug 22, 2003	9.665	9.665	9.249	9.272	16,202	-0.39(-4.04%)
Aug 21, 2003	9.665	9.665	9.249	9.662	7,401	+0.16(+1.65%)
Aug 20, 2003	9.665	9.665	9.502	9.505	8,601	-0.15(-1.59%)
Aug 19, 2003	9.665	9.672	9.275	9.658	13,602	+0.06(+0.62%)
Aug 18, 2003	9.332	9.598	9.329	9.598	22,603	+0.27(+2.86%)
Aug 15, 2003	9.332	9.332	9.332	9.332	3,000	-0.03(-0.36%)
Aug 14, 2003	9.465	9.465	9.315	9.365	25,604	-0.10(-1.06%)
Aug 13, 2003	9.662	9.662	9.465	9.465	9,801	-0.19(-2.00%)
Aug 12, 2003	9.662	9.662	9.532	9.658	6,801	-0.01(-0.07%)
Aug 11, 2003	9.532	9.665	9.498	9.665	51,808	+0.31(+3.31%)
Aug 08, 2003	9.562	9.562	9.325	9.355	3,800	-0.21(-2.16%)
Aug 07, 2003	9.395	9.565	9.315	9.562	4,400	+0.25(+2.65%)
Aug 06, 2003	9.315	9.498	9.315	9.315	7,201	-0.27(-2.78%)
Aug 05, 2003	9.315	9.598	9.315	9.582	5,400	+0.00(+0.00%)
Aug 04, 2003	9.648	9.648	9.315	9.582	8,201	+0.07(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.