Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	10.62	10.80	10.60	10.75	24,447	+0.13(+1.22%)
Aug 30, 2010	11.04	11.04	10.61	10.62	26,900	-0.50(-4.47%)
Aug 27, 2010	10.74	11.17	10.74	11.12	28,764	+0.47(+4.46%)
Aug 26, 2010	10.86	10.92	10.65	10.65	21,329	-0.20(-1.83%)
Aug 25, 2010	10.60	10.86	10.54	10.84	15,406	+0.20(+1.87%)
Aug 24, 2010	10.55	10.76	10.51	10.65	21,785	-0.05(-0.50%)
Aug 23, 2010	11.15	11.25	10.70	10.70	33,318	-0.42(-3.76%)
Aug 20, 2010	11.06	11.21	11.03	11.12	33,426	-0.02(-0.20%)
Aug 19, 2010	11.63	11.98	11.13	11.14	52,868	-0.59(-4.99%)
Aug 18, 2010	11.69	11.83	11.66	11.72	16,421	-0.02(-0.19%)
Aug 17, 2010	11.67	11.91	11.67	11.75	28,657	+0.18(+1.58%)
Aug 16, 2010	11.41	11.57	11.40	11.57	25,263	+0.13(+1.13%)
Aug 13, 2010	11.91	11.91	11.44	11.44	31,377	-0.49(-4.08%)
Aug 12, 2010	11.80	12.20	11.80	11.92	30,832	-0.08(-0.70%)
Aug 11, 2010	12.48	12.50	11.95	12.01	48,627	-0.61(-4.82%)
Aug 10, 2010	12.86	12.88	12.61	12.61	17,558	-0.31(-2.41%)
Aug 09, 2010	12.88	12.99	12.61	12.93	15,964	+0.08(+0.65%)
Aug 06, 2010	13.09	13.21	12.48	12.84	18,379	-0.42(-3.15%)
Aug 05, 2010	13.40	13.46	13.26	13.26	15,307	-0.21(-1.52%)
Aug 04, 2010	13.31	13.49	13.26	13.47	28,407	+0.20(+1.49%)
Aug 03, 2010	13.25	13.55	13.05	13.27	28,632	-0.08(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.