Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	30.33	30.69	29.82	30.63	67,751	+0.41(+1.37%)
Aug 28, 2015	29.90	30.34	29.37	30.22	31,837	+0.12(+0.39%)
Aug 27, 2015	30.62	30.74	29.90	30.10	57,482	-0.39(-1.27%)
Aug 26, 2015	30.02	30.49	29.47	30.49	45,075	+1.12(+3.81%)
Aug 25, 2015	30.16	30.16	29.25	29.37	44,536	+0.13(+0.46%)
Aug 24, 2015	29.28	30.49	29.11	29.23	85,834	-1.29(-4.22%)
Aug 21, 2015	29.92	30.94	29.65	30.52	69,093	+0.05(+0.17%)
Aug 20, 2015	30.97	31.14	30.46	30.47	63,241	-0.82(-2.61%)
Aug 19, 2015	31.46	31.79	31.09	31.29	34,439	-0.24(-0.75%)
Aug 18, 2015	31.71	31.87	31.28	31.52	31,228	-0.15(-0.48%)
Aug 17, 2015	31.92	31.92	30.89	31.68	45,530	-0.13(-0.40%)
Aug 14, 2015	31.19	31.83	31.08	31.80	30,110	+0.54(+1.72%)
Aug 13, 2015	31.26	31.54	31.01	31.26	26,155	+0.00(+0.00%)
Aug 12, 2015	31.44	31.53	30.81	31.26	92,420	-0.37(-1.17%)
Aug 11, 2015	31.43	31.64	31.38	31.63	28,517	-0.12(-0.37%)
Aug 10, 2015	31.66	31.83	31.16	31.75	59,790	+0.37(+1.18%)
Aug 07, 2015	31.89	32.25	31.37	31.38	43,961	-0.71(-2.20%)
Aug 06, 2015	32.41	32.47	31.81	32.09	36,145	-0.27(-0.83%)
Aug 05, 2015	32.26	32.73	32.11	32.36	37,046	+0.18(+0.57%)
Aug 04, 2015	31.89	32.69	31.89	32.17	137,248	+0.39(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.