Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	30.51	31.13	30.09	30.97	126,285	+0.42(+1.37%)
Aug 30, 2016	30.14	30.61	30.11	30.56	64,995	+0.38(+1.27%)
Aug 29, 2016	30.15	30.53	30.13	30.17	56,081	-0.04(-0.14%)
Aug 26, 2016	30.45	30.59	30.03	30.22	68,663	-0.26(-0.87%)
Aug 25, 2016	30.07	30.50	29.98	30.48	62,263	+0.38(+1.28%)
Aug 24, 2016	30.25	30.32	29.96	30.10	43,008	-0.14(-0.48%)
Aug 23, 2016	30.44	30.55	30.22	30.24	48,421	+0.01(+0.03%)
Aug 22, 2016	30.37	30.42	30.15	30.23	39,427	-0.24(-0.78%)
Aug 19, 2016	30.80	30.80	30.33	30.47	71,532	-0.32(-1.05%)
Aug 18, 2016	30.64	30.82	30.59	30.80	59,679	+0.07(+0.22%)
Aug 17, 2016	30.77	30.98	30.68	30.73	40,857	+0.03(+0.08%)
Aug 16, 2016	30.72	30.99	30.69	30.70	54,398	-0.13(-0.41%)
Aug 15, 2016	30.85	31.04	30.70	30.83	81,033	-0.07(-0.22%)
Aug 12, 2016	30.82	31.04	30.68	30.90	39,620	-0.16(-0.52%)
Aug 11, 2016	31.05	31.36	30.13	31.06	73,061	+0.03(+0.08%)
Aug 10, 2016	31.45	31.45	30.87	31.03	64,208	-0.41(-1.30%)
Aug 09, 2016	31.08	31.46	30.97	31.44	59,958	+0.38(+1.23%)
Aug 08, 2016	31.38	31.46	30.95	31.06	35,315	-0.29(-0.92%)
Aug 05, 2016	30.86	31.44	30.52	31.35	103,735	+0.64(+2.08%)
Aug 04, 2016	30.93	30.95	30.62	30.71	55,905	-0.22(-0.71%)
Aug 03, 2016	30.57	30.96	30.55	30.93	69,613	+0.31(+1.00%)
Aug 02, 2016	30.78	31.01	30.47	30.62	85,354	-0.31(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.