Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	28.78	29.54	28.74	28.74	0	-0.01(-0.03%)
Aug 29, 2013	28.48	28.86	28.48	28.75	0	+0.27(+0.94%)
Aug 28, 2013	28.41	29.18	28.40	28.48	0	-0.03(-0.12%)
Aug 27, 2013	28.40	29.19	28.36	28.52	26,866	-0.23(-0.79%)
Aug 26, 2013	29.36	29.53	28.74	28.74	0	+0.37(+1.30%)
Aug 23, 2013	28.48	28.66	28.32	28.37	0	-0.15(-0.53%)
Aug 22, 2013	28.88	29.10	28.48	28.53	23,221	-0.08(-0.26%)
Aug 21, 2013	28.64	28.84	28.33	28.60	0	+0.13(+0.47%)
Aug 20, 2013	28.35	28.82	28.29	28.47	0	+0.04(+0.15%)
Aug 19, 2013	28.28	28.89	27.97	28.43	0	+0.21(+0.74%)
Aug 16, 2013	28.06	28.70	28.01	28.22	0	+0.06(+0.21%)
Aug 15, 2013	28.22	28.76	28.06	28.16	6,834	-0.30(-1.06%)
Aug 14, 2013	28.49	28.68	28.36	28.46	0	-0.08(-0.26%)
Aug 13, 2013	28.58	28.89	28.29	28.53	7,725	+0.13(+0.44%)
Aug 12, 2013	28.69	28.81	28.16	28.41	10,540	-0.07(-0.24%)
Aug 09, 2013	29.01	29.18	28.14	28.48	16,286	-0.49(-1.71%)
Aug 08, 2013	29.18	29.22	28.30	28.97	30,695	+0.08(+0.26%)
Aug 07, 2013	29.77	29.77	28.60	28.89	49,816	-0.86(-2.90%)
Aug 06, 2013	30.86	30.89	29.54	29.76	32,954	-1.21(-3.92%)
Aug 05, 2013	30.89	30.99	30.50	30.97	24,449	+0.21(+0.68%)
Aug 02, 2013	30.02	31.47	29.48	30.76	19,304	+0.80(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.