Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	42.68	42.68	42.68	42.68	55,263	+0.23(+0.54%)
Aug 28, 2014	42.40	42.86	42.19	42.45	75,048	-0.08(-0.20%)
Aug 27, 2014	42.62	42.79	42.08	42.53	29,939	-0.13(-0.32%)
Aug 26, 2014	42.71	43.01	42.31	42.67	34,546	-0.02(-0.04%)
Aug 25, 2014	42.41	43.17	42.17	42.68	90,855	+0.44(+1.04%)
Aug 22, 2014	41.34	42.69	41.25	42.25	43,998	+0.72(+1.73%)
Aug 21, 2014	41.28	41.53	40.84	41.53	70,635	+0.30(+0.74%)
Aug 20, 2014	41.22	41.52	41.22	41.23	110,321	-0.19(-0.47%)
Aug 19, 2014	41.53	41.83	41.21	41.42	36,589	-0.28(-0.67%)
Aug 18, 2014	40.37	41.69	40.37	41.70	28,454	+1.48(+3.67%)
Aug 15, 2014	41.23	41.26	39.63	40.22	35,246	-0.51(-1.24%)
Aug 14, 2014	40.59	41.00	40.54	40.73	15,079	+0.29(+0.71%)
Aug 13, 2014	40.18	40.97	40.04	40.44	32,378	+0.50(+1.24%)
Aug 12, 2014	40.69	40.81	39.58	39.94	27,118	-0.77(-1.90%)
Aug 11, 2014	40.55	41.32	40.42	40.72	25,532	+0.57(+1.43%)
Aug 08, 2014	40.48	41.19	39.95	40.15	47,174	-0.32(-0.79%)
Aug 07, 2014	41.61	41.77	39.78	40.47	67,133	-1.15(-2.75%)
Aug 06, 2014	40.80	41.83	40.23	41.61	46,027	+0.79(+1.94%)
Aug 05, 2014	40.17	40.90	39.58	40.82	45,677	+0.44(+1.08%)
Aug 04, 2014	40.21	40.60	39.79	40.38	45,786	+0.54(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.