Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	35.15	36.25	34.83	36.01	30,091	+0.76(+2.17%)
Aug 28, 2015	34.50	36.94	34.24	35.24	25,924	+0.73(+2.12%)
Aug 27, 2015	33.99	34.93	33.82	34.51	38,574	+0.50(+1.47%)
Aug 26, 2015	33.32	34.39	32.49	34.01	60,547	+1.43(+4.38%)
Aug 25, 2015	33.98	34.36	32.41	32.58	134,512	-1.20(-3.55%)
Aug 24, 2015	33.96	37.08	33.66	33.78	86,577	-2.47(-6.82%)
Aug 21, 2015	36.04	37.45	36.04	36.25	60,469	-0.43(-1.18%)
Aug 20, 2015	36.87	37.88	36.59	36.69	58,736	-0.42(-1.12%)
Aug 19, 2015	36.46	37.70	36.35	37.10	29,658	+0.53(+1.44%)
Aug 18, 2015	37.89	37.89	36.19	36.58	31,087	-1.27(-3.34%)
Aug 17, 2015	37.00	37.87	36.88	37.84	23,457	+0.62(+1.67%)
Aug 14, 2015	36.75	37.36	36.70	37.22	31,330	+0.32(+0.87%)
Aug 13, 2015	36.95	37.21	36.66	36.90	39,995	-0.21(-0.57%)
Aug 12, 2015	36.59	37.17	35.87	37.11	23,647	+0.19(+0.51%)
Aug 11, 2015	37.15	37.44	36.65	36.93	50,813	-0.75(-1.98%)
Aug 10, 2015	36.98	38.64	35.68	37.67	55,874	+0.78(+2.12%)
Aug 07, 2015	37.98	38.17	36.87	36.89	21,504	-1.26(-3.30%)
Aug 06, 2015	38.18	38.69	37.89	38.15	31,667	-0.25(-0.66%)
Aug 05, 2015	39.42	39.42	37.38	38.40	26,860	-1.15(-2.92%)
Aug 04, 2015	38.52	39.56	38.39	39.56	69,605	+1.10(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.