Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	38.29	38.29	37.48	37.64	88,044	-0.42(-1.10%)
Aug 30, 2016	37.71	38.22	37.34	38.06	29,952	+0.33(+0.89%)
Aug 29, 2016	37.70	38.28	37.61	37.73	33,101	+0.11(+0.30%)
Aug 26, 2016	37.71	38.35	37.46	37.62	66,729	-0.04(-0.11%)
Aug 25, 2016	37.50	38.10	36.85	37.66	54,382	+0.08(+0.21%)
Aug 24, 2016	37.36	37.71	37.21	37.58	29,440	+0.09(+0.23%)
Aug 23, 2016	37.66	38.14	37.17	37.50	110,143	-0.12(-0.32%)
Aug 22, 2016	37.09	37.71	37.09	37.62	73,365	+0.37(+0.99%)
Aug 19, 2016	37.03	37.28	36.94	37.25	97,686	+0.15(+0.42%)
Aug 18, 2016	36.76	37.14	36.76	37.09	36,789	+0.26(+0.70%)
Aug 17, 2016	36.77	37.03	36.46	36.84	31,568	-0.04(-0.12%)
Aug 16, 2016	36.72	37.06	36.57	36.88	32,315	-0.19(-0.51%)
Aug 15, 2016	36.24	37.14	36.24	37.07	21,286	+0.87(+2.39%)
Aug 12, 2016	36.06	36.20	35.93	36.20	12,036	-0.06(-0.17%)
Aug 11, 2016	36.74	36.74	36.17	36.26	16,225	+0.00(+0.00%)
Aug 10, 2016	37.26	37.26	36.24	36.26	25,916	-0.98(-2.62%)
Aug 09, 2016	36.94	37.28	36.43	37.24	33,349	+0.47(+1.28%)
Aug 08, 2016	36.50	37.14	36.36	36.77	39,377	+0.42(+1.16%)
Aug 05, 2016	35.56	36.40	35.56	36.35	85,481	+1.05(+2.99%)
Aug 04, 2016	35.37	35.94	35.20	35.29	16,021	+0.02(+0.05%)
Aug 03, 2016	35.28	35.40	35.04	35.28	56,088	+0.08(+0.22%)
Aug 02, 2016	35.63	35.63	34.55	35.20	76,909	-0.50(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.