Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	48.50	48.50	47.86	48.03	67,428	-0.17(-0.36%)
Aug 30, 2017	48.46	48.68	47.99	48.20	37,531	-0.09(-0.18%)
Aug 29, 2017	48.59	48.63	48.12	48.29	65,562	-0.82(-1.67%)
Aug 28, 2017	49.80	50.57	48.68	49.11	81,656	-0.47(-0.96%)
Aug 25, 2017	49.45	51.80	49.06	49.58	41,799	+0.39(+0.79%)
Aug 24, 2017	48.94	49.37	48.55	49.19	52,055	+0.47(+0.97%)
Aug 23, 2017	47.90	48.87	47.90	48.72	41,075	+0.35(+0.71%)
Aug 22, 2017	48.29	48.55	48.07	48.37	42,320	+0.35(+0.72%)
Aug 21, 2017	47.90	48.63	47.55	48.03	56,681	+0.00(+0.00%)
Aug 18, 2017	47.64	48.29	47.64	48.03	123,144	-0.13(-0.27%)
Aug 17, 2017	49.45	50.10	47.92	48.16	75,443	-1.38(-2.79%)
Aug 16, 2017	49.84	50.36	49.37	49.54	33,949	-0.30(-0.61%)
Aug 15, 2017	50.92	50.96	49.71	49.84	61,444	-0.56(-1.11%)
Aug 14, 2017	50.01	50.57	49.76	50.40	99,800	+0.99(+2.01%)
Aug 11, 2017	50.06	50.23	48.89	49.41	72,797	-0.39(-0.78%)
Aug 10, 2017	50.70	50.83	49.71	49.80	93,981	-1.21(-2.37%)
Aug 09, 2017	52.52	52.56	50.45	51.01	194,004	-1.94(-3.67%)
Aug 08, 2017	52.91	53.85	52.52	52.95	86,787	-0.09(-0.16%)
Aug 07, 2017	53.34	53.42	52.86	53.03	76,224	-0.35(-0.65%)
Aug 04, 2017		53.68	52.21	53.38	102,092	+0.26(+0.49%)
Aug 03, 2017	52.82	53.16	52.47	53.12	104,155	+0.26(+0.49%)
Aug 02, 2017	52.26	52.99	51.78	52.86	109,382	+0.65(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.