Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		60.20	60.20	60.20	0	-0.09(-0.14%)
Aug 30, 2018	60.77	60.86	60.20	60.29	213,618	-0.48(-0.79%)
Aug 29, 2018	61.16	61.25	60.38	60.77	161,064	-0.26(-0.43%)
Aug 28, 2018	61.51	61.51	60.64	61.03	127,160	-0.30(-0.50%)
Aug 27, 2018	61.55	62.03	61.20	61.33	162,907	+0.04(+0.07%)
Aug 24, 2018	61.16	61.73	60.88	61.29	200,832	+0.35(+0.57%)
Aug 23, 2018	61.07	61.47	60.68	60.94	101,876	-0.26(-0.43%)
Aug 22, 2018	61.07	61.42	60.86	61.20	74,607	+0.00(+0.00%)
Aug 21, 2018	60.60	61.25	60.60	61.20	145,556	+0.74(+1.22%)
Aug 20, 2018	60.29	60.77	59.73	60.47	125,219	+0.22(+0.36%)
Aug 17, 2018	59.34	60.25	59.20	60.25	164,369	+0.70(+1.17%)
Aug 16, 2018	59.38	60.20	59.38	59.55	179,021	+0.39(+0.66%)
Aug 15, 2018	59.99	60.34	58.86	59.16	201,130	-1.09(-1.80%)
Aug 14, 2018	59.47	60.81	59.47	60.25	249,883	+0.65(+1.09%)
Aug 13, 2018	60.03	60.51	59.51	59.60	134,275	-0.52(-0.87%)
Aug 10, 2018	59.81	60.42	59.34	60.12	117,324	+0.00(+0.00%)
Aug 09, 2018	60.03	60.47	59.77	60.12	211,830	+0.09(+0.14%)
Aug 08, 2018	59.47	60.16	58.99	60.03	120,691	+0.65(+1.10%)
Aug 07, 2018	59.03	59.68	59.03	59.38	168,816	+0.43(+0.74%)
Aug 06, 2018	58.94	59.25	58.51	58.94	83,044	+0.00(+0.00%)
Aug 03, 2018	59.64	60.25	58.55	58.94	110,883	-0.88(-1.47%)
Aug 02, 2018	58.78	60.17	58.13	59.82	114,307	+0.65(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.