Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	43.68	44.65	43.03	43.21	434,808	-0.08(-0.18%)
Aug 29, 2019	43.01	43.61	43.01	43.29	550,522	+0.69(+1.62%)
Aug 28, 2019	42.35	43.37	42.35	42.60	332,581	+0.11(+0.27%)
Aug 27, 2019	43.61	43.87	42.17	42.48	268,265	-0.82(-1.90%)
Aug 26, 2019	43.52	43.59	43.01	43.30	213,356	+0.26(+0.60%)
Aug 23, 2019	44.17	45.02	42.89	43.05	265,798	-1.34(-3.02%)
Aug 22, 2019	44.96	45.15	44.36	44.39	150,470	-0.27(-0.59%)
Aug 21, 2019	44.88	44.88	44.39	44.65	112,376	+0.27(+0.60%)
Aug 20, 2019	44.68	44.74	44.23	44.39	76,158	-0.45(-1.00%)
Aug 19, 2019	45.09	45.09	44.46	44.84	157,753	+0.68(+1.54%)
Aug 16, 2019	43.78	44.65	43.71	44.16	172,859	+0.74(+1.71%)
Aug 15, 2019	43.79	44.05	43.12	43.42	169,713	-0.36(-0.83%)
Aug 14, 2019	43.86	44.16	43.28	43.78	130,492	-1.17(-2.59%)
Aug 13, 2019	44.43	45.69	43.97	44.95	187,352	+0.49(+1.11%)
Aug 12, 2019	44.87	45.11	44.41	44.45	108,235	-0.87(-1.91%)
Aug 09, 2019	45.47	45.52	44.31	45.32	99,844	-0.34(-0.75%)
Aug 08, 2019	45.08	45.84	44.84	45.66	137,867	+1.06(+2.38%)
Aug 07, 2019	44.21	44.80	43.28	44.60	198,788	-0.50(-1.12%)
Aug 06, 2019	45.48	45.58	44.37	45.11	317,155	+0.05(+0.12%)
Aug 05, 2019	46.00	46.32	44.16	45.05	314,098	-1.98(-4.21%)
Aug 02, 2019	48.23	48.23	46.73	47.03	413,866	-0.95(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.