Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	42.86	43.78	42.06	42.06	291,786	-1.11(-2.58%)
Aug 28, 2020	43.34	43.45	42.68	43.17	183,535	+0.35(+0.82%)
Aug 27, 2020	41.88	43.43	41.68	42.82	159,709	+0.74(+1.76%)
Aug 26, 2020	42.81	43.37	41.78	42.08	267,269	-0.61(-1.42%)
Aug 25, 2020	43.46	44.17	42.62	42.68	258,989	-0.35(-0.82%)
Aug 24, 2020	41.72	43.67	41.16	43.03	311,607	+1.98(+4.82%)
Aug 21, 2020	41.53	41.90	40.82	41.05	192,822	-0.64(-1.54%)
Aug 20, 2020	41.66	42.36	41.22	41.70	218,116	-0.74(-1.75%)
Aug 19, 2020	42.27	43.35	41.33	42.44	302,305	+0.24(+0.58%)
Aug 18, 2020	43.21	43.67	42.02	42.19	217,987	-1.01(-2.34%)
Aug 17, 2020	43.50	43.50	42.65	43.21	226,039	-0.59(-1.34%)
Aug 14, 2020	42.87	44.42	42.64	43.79	225,660	+0.56(+1.30%)
Aug 13, 2020	43.25	43.67	42.65	43.23	197,983	-0.31(-0.71%)
Aug 12, 2020	45.21	45.21	42.62	43.54	285,514	-0.67(-1.51%)
Aug 11, 2020	44.82	45.81	43.86	44.21	337,959	+0.27(+0.62%)
Aug 10, 2020	43.31	44.63	43.11	43.94	288,062	+1.05(+2.45%)
Aug 07, 2020	40.88	42.89	40.56	42.89	307,035	+1.57(+3.81%)
Aug 06, 2020	40.71	41.54	40.19	41.32	226,576	+0.48(+1.17%)
Aug 05, 2020	39.97	40.95	39.47	40.84	273,892	+1.48(+3.77%)
Aug 04, 2020	39.63	39.76	38.89	39.35	146,356	-0.14(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.