Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	64.61	65.16	63.96	64.95	148,320	+0.53(+0.83%)
Aug 30, 2021	66.15	66.15	64.40	64.42	91,726	-1.79(-2.70%)
Aug 27, 2021	64.31	66.21	64.13	66.20	156,820	+2.16(+3.37%)
Aug 26, 2021	65.46	65.92	64.01	64.05	153,349	-1.49(-2.28%)
Aug 25, 2021	64.87	66.00	64.44	65.54	99,781	+0.62(+0.95%)
Aug 24, 2021	65.58	66.08	64.82	64.92	104,410	-0.65(-1.00%)
Aug 23, 2021	65.13	65.87	64.70	65.58	103,298	+0.99(+1.53%)
Aug 20, 2021	63.36	65.21	63.36	64.59	159,565	+1.02(+1.61%)
Aug 19, 2021	63.55	64.38	63.05	63.57	156,134	-0.76(-1.18%)
Aug 18, 2021	64.69	65.30	64.04	64.32	103,042	-0.51(-0.78%)
Aug 17, 2021	64.86	65.51	64.04	64.83	129,862	-0.64(-0.97%)
Aug 16, 2021	65.44	65.63	64.80	65.47	81,689	-0.32(-0.49%)
Aug 13, 2021	66.73	66.73	65.34	65.79	79,869	-0.84(-1.26%)
Aug 12, 2021	67.49	67.49	66.37	66.63	101,784	-1.02(-1.51%)
Aug 11, 2021	66.79	67.66	65.54	67.65	76,216	+1.19(+1.79%)
Aug 10, 2021	65.25	67.15	65.25	66.46	91,467	+0.49(+0.74%)
Aug 09, 2021	63.80	67.00	63.80	65.97	100,041	-0.52(-0.78%)
Aug 06, 2021	65.70	66.93	65.46	66.49	106,107	+1.84(+2.84%)
Aug 05, 2021	64.64	65.19	64.39	64.66	114,996	+0.47(+0.73%)
Aug 04, 2021	63.83	64.96	63.82	64.19	95,870	-0.48(-0.74%)
Aug 03, 2021	64.12	65.24	62.97	64.66	175,200	+1.03(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.