Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	63.52	63.80	62.57	63.41	187,550	-0.11(-0.18%)
Aug 30, 2022	63.66	63.76	62.71	63.52	139,195	+0.15(+0.24%)
Aug 29, 2022	64.82	64.82	63.24	63.37	155,380	-1.68(-2.58%)
Aug 26, 2022	67.20	67.20	64.94	65.05	163,289	-1.89(-2.83%)
Aug 25, 2022	65.89	67.26	65.89	66.94	142,374	+0.96(+1.46%)
Aug 24, 2022	66.34	66.45	65.67	65.98	101,212	-0.64(-0.96%)
Aug 23, 2022	67.25	67.53	66.52	66.62	121,098	-0.53(-0.79%)
Aug 22, 2022	68.76	68.76	66.91	67.15	144,319	-2.23(-3.22%)
Aug 19, 2022	69.95	70.24	68.72	69.38	319,494	-0.85(-1.21%)
Aug 18, 2022	70.37	70.37	69.59	70.22	102,551	-0.08(-0.11%)
Aug 17, 2022	70.57	70.63	69.84	70.30	105,084	-0.99(-1.39%)
Aug 16, 2022	70.55	71.54	69.59	71.29	126,285	+0.80(+1.14%)
Aug 15, 2022	69.19	70.57	68.59	70.49	125,853	+0.57(+0.82%)
Aug 12, 2022	69.80	70.59	69.24	69.91	131,373	+0.24(+0.34%)
Aug 11, 2022	69.17	69.79	68.37	69.68	127,423	+1.30(+1.90%)
Aug 10, 2022	68.11	68.96	67.78	68.38	146,971	+0.81(+1.20%)
Aug 09, 2022	67.45	67.65	66.41	67.57	165,439	+0.37(+0.55%)
Aug 08, 2022	67.34	67.71	66.88	67.20	141,557	-0.38(-0.56%)
Aug 05, 2022	66.26	67.79	65.88	67.58	144,629	+1.18(+1.77%)
Aug 04, 2022	66.18	67.44	66.01	66.40	129,780	-0.21(-0.31%)
Aug 03, 2022	66.14	66.94	65.20	66.61	128,738	+0.70(+1.06%)
Aug 02, 2022	66.45	66.73	65.88	65.91	141,948	-0.64(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.