Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	40.93	41.61	40.76	41.01	214,601	+0.06(+0.14%)
Aug 30, 2023	40.77	41.17	40.37	40.96	91,319	+0.17(+0.43%)
Aug 29, 2023	40.70	41.51	40.18	40.78	106,191	+0.15(+0.36%)
Aug 28, 2023	40.40	40.88	39.72	40.64	102,359	+0.64(+1.60%)
Aug 25, 2023	39.89	40.35	38.74	39.99	194,641	+0.22(+0.56%)
Aug 24, 2023	39.59	40.73	38.96	39.77	209,809	+0.08(+0.20%)
Aug 23, 2023	39.13	40.04	38.63	39.69	195,018	+0.52(+1.31%)
Aug 22, 2023	39.94	40.14	39.10	39.18	211,421	-0.85(-2.11%)
Aug 21, 2023	41.28	41.67	39.70	40.02	119,960	-1.18(-2.85%)
Aug 18, 2023	40.78	41.45	40.43	41.20	331,661	-0.15(-0.35%)
Aug 17, 2023	41.46	42.15	40.88	41.35	191,569	+0.25(+0.61%)
Aug 16, 2023	42.08	42.64	41.03	41.09	277,088	-1.20(-2.83%)
Aug 15, 2023	42.41	43.43	41.85	42.29	413,131	-0.84(-1.94%)
Aug 14, 2023	43.00	43.33	42.02	43.12	201,835	-0.33(-0.76%)
Aug 11, 2023	42.23	43.47	41.80	43.45	153,343	+0.89(+2.10%)
Aug 10, 2023	42.95	43.33	42.26	42.56	175,316	-0.18(-0.41%)
Aug 09, 2023	42.57	43.13	42.09	42.74	227,133	-0.19(-0.45%)
Aug 08, 2023	42.50	43.04	41.05	42.93	182,846	-0.51(-1.16%)
Aug 07, 2023	42.88	43.56	42.84	43.43	215,278	+0.55(+1.29%)
Aug 04, 2023	43.01	43.60	42.52	42.88	249,733	-0.33(-0.76%)
Aug 03, 2023	42.39	43.30	41.89	43.21	186,052	+0.69(+1.62%)
Aug 02, 2023	42.16	42.80	41.56	42.52	154,117	-0.39(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.