Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	41.37	41.65	41.28	41.65	69,232	+0.19(+0.46%)
Aug 30, 2005	41.33	41.45	41.14	41.45	39,155	-0.13(-0.31%)
Aug 29, 2005	41.16	41.63	40.93	41.58	69,779	+0.36(+0.86%)
Aug 26, 2005	41.37	41.37	41.10	41.23	26,686	-0.10(-0.24%)
Aug 25, 2005	41.33	41.50	41.28	41.33	14,655	+0.00(+0.00%)
Aug 24, 2005	41.32	41.87	41.24	41.33	34,124	-0.21(-0.51%)
Aug 23, 2005	41.56	41.69	41.35	41.54	14,327	+0.08(+0.20%)
Aug 22, 2005	41.65	41.87	41.28	41.45	118,888	-0.03(-0.07%)
Aug 19, 2005	41.52	41.68	41.41	41.48	43,858	-0.03(-0.07%)
Aug 18, 2005	40.96	41.68	40.96	41.51	34,999	-0.25(-0.59%)
Aug 17, 2005	41.53	41.87	41.53	41.76	24,936	+0.43(+1.04%)
Aug 16, 2005	41.69	41.69	41.24	41.33	31,061	-0.52(-1.25%)
Aug 15, 2005	41.56	42.00	41.45	41.85	19,468	+0.29(+0.70%)
Aug 12, 2005	41.50	41.57	41.33	41.56	76,889	-0.23(-0.55%)
Aug 11, 2005	41.88	42.11	41.69	41.78	13,999	+0.12(+0.29%)
Aug 10, 2005	42.45	42.46	41.64	41.66	104,560	-0.57(-1.35%)
Aug 09, 2005	42.33	42.51	42.24	42.24	20,671	+0.15(+0.36%)
Aug 08, 2005	42.24	42.37	41.96	42.09	22,640	-0.11(-0.26%)
Aug 05, 2005	42.30	42.42	42.08	42.20	175,652	-0.19(-0.45%)
Aug 04, 2005	42.64	42.76	42.34	42.39	83,560	-0.47(-1.09%)
Aug 03, 2005	42.52	42.85	42.52	42.85	20,671	+0.22(+0.51%)
Aug 02, 2005	42.24	42.76	42.24	42.63	35,546	+0.32(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.