Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	52.75	52.88	52.45	52.67	197,089	+0.59(+1.12%)
Aug 30, 2007	51.65	52.64	51.62	52.09	311,056	+0.19(+0.37%)
Aug 29, 2007	50.95	51.93	50.95	51.90	256,479	+1.28(+2.53%)
Aug 28, 2007	51.47	51.50	50.54	50.62	150,059	-1.15(-2.23%)
Aug 27, 2007	51.93	51.99	51.69	51.77	415,397	-0.24(-0.46%)
Aug 24, 2007	51.19	52.04	51.14	52.01	155,199	+0.69(+1.34%)
Aug 23, 2007	51.45	51.58	50.94	51.32	237,776	+0.05(+0.11%)
Aug 22, 2007	51.43	51.43	50.93	51.27	454,334	+0.57(+1.12%)
Aug 21, 2007	50.34	51.38	50.30	50.70	319,477	+0.26(+0.51%)
Aug 20, 2007	50.47	50.68	50.09	50.44	324,509	+0.10(+0.20%)
Aug 17, 2007	50.65	50.71	49.65	50.34	534,067	+0.91(+1.83%)
Aug 16, 2007	49.35	49.56	48.13	49.44	246,416	-0.34(-0.68%)
Aug 15, 2007	50.43	50.96	49.66	49.77	529,145	-0.90(-1.77%)
Aug 14, 2007	51.74	51.74	50.67	50.67	193,152	-0.85(-1.65%)
Aug 13, 2007	51.75	51.92	51.46	51.52	427,100	+0.27(+0.54%)
Aug 10, 2007	50.78	51.64	50.32	51.25	217,214	-0.05(-0.11%)
Aug 09, 2007	51.75	52.64	51.30	51.30	285,900	-1.26(-2.40%)
Aug 08, 2007	52.13	52.82	52.13	52.56	466,584	+0.91(+1.75%)
Aug 07, 2007	51.41	52.04	50.87	51.66	747,562	+0.19(+0.37%)
Aug 06, 2007	51.29	51.62	50.78	51.47	373,836	+0.05(+0.11%)
Aug 03, 2007	51.57	52.10	51.33	51.41	168,652	-0.69(-1.32%)
Aug 02, 2007	52.01	52.38	51.75	52.10	276,384	+0.37(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.