Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	43.03	43.05	42.72	43.03	96,381	-0.38(-0.88%)
Aug 28, 2009	43.89	44.21	43.23	43.41	79,318	+0.10(+0.24%)
Aug 27, 2009	43.13	43.31	42.52	43.31	44,709	+0.16(+0.36%)
Aug 26, 2009	43.00	43.32	42.88	43.16	68,552	+0.03(+0.06%)
Aug 25, 2009	43.14	43.44	43.04	43.13	43,805	+0.12(+0.28%)
Aug 24, 2009	43.27	43.50	42.94	43.01	113,293	-0.09(-0.21%)
Aug 21, 2009	42.78	43.16	42.52	43.10	76,747	+0.63(+1.49%)
Aug 20, 2009	41.97	42.58	41.97	42.47	60,657	+0.43(+1.02%)
Aug 19, 2009	41.36	42.14	41.24	42.04	51,644	+0.22(+0.52%)
Aug 18, 2009	41.47	41.96	41.45	41.82	68,594	+0.31(+0.75%)
Aug 17, 2009	41.61	41.67	41.21	41.51	85,807	-0.82(-1.94%)
Aug 14, 2009	42.68	42.68	42.00	42.33	119,844	-0.43(-1.00%)
Aug 13, 2009	42.68	42.82	42.28	42.76	136,987	+0.38(+0.91%)
Aug 12, 2009	41.80	42.74	41.80	42.38	137,088	+0.60(+1.44%)
Aug 11, 2009	42.04	42.09	41.63	41.77	56,622	-0.37(-0.89%)
Aug 10, 2009	42.32	42.35	41.90	42.15	102,527	-0.30(-0.71%)
Aug 07, 2009	42.55	42.63	42.20	42.45	76,509	+0.53(+1.27%)
Aug 06, 2009	42.45	42.48	41.79	41.92	223,961	-0.34(-0.80%)
Aug 05, 2009	42.73	42.73	42.03	42.26	82,033	-0.31(-0.73%)
Aug 04, 2009	42.47	42.67	42.35	42.57	134,403	+0.05(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.