Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	63.52	63.76	62.94	63.72	69,361	+0.65(+1.03%)
Aug 30, 2012	63.52	63.52	63.06	63.07	60,197	-0.82(-1.28%)
Aug 29, 2012	63.73	63.98	63.55	63.88	9,400	+0.21(+0.33%)
Aug 27, 2012	63.95	63.95	63.61	63.67	16,552	-0.06(-0.09%)
Aug 24, 2012	63.20	63.84	63.20	63.73	5,704	+0.30(+0.47%)
Aug 23, 2012	63.77	63.79	63.24	63.43	50,476	-0.56(-0.87%)
Aug 22, 2012	63.76	64.15	63.63	63.98	7,768	-0.03(-0.04%)
Aug 21, 2012	64.42	64.70	63.85	64.01	13,811	-0.27(-0.42%)
Aug 20, 2012	64.33	64.33	63.97	64.28	9,163	-0.06(-0.10%)
Aug 17, 2012	64.14	64.39	64.14	64.35	16,223	+0.28(+0.43%)
Aug 16, 2012	63.47	64.22	63.38	64.07	17,946	+0.99(+1.57%)
Aug 15, 2012	62.84	63.18	62.84	63.08	11,828	+0.20(+0.32%)
Aug 14, 2012	63.35	63.35	62.77	62.87	14,411	-0.19(-0.31%)
Aug 13, 2012	62.97	63.10	62.70	63.07	7,791	+0.12(+0.19%)
Aug 10, 2012	62.70	62.95	62.57	62.95	8,521	-0.01(-0.01%)
Aug 09, 2012	62.82	63.04	62.68	62.96	144,944	+0.19(+0.30%)
Aug 08, 2012	62.69	62.86	62.53	62.77	78,701	-0.02(-0.03%)
Aug 07, 2012	62.42	63.07	62.42	62.79	12,063	+0.58(+0.94%)
Aug 06, 2012	61.85	62.35	61.85	62.21	7,234	+0.52(+0.84%)
Aug 03, 2012	61.09	61.83	61.09	61.69	16,279	+1.33(+2.20%)
Aug 02, 2012	60.17	60.89	59.94	60.36	10,825	-0.25(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.