Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	72.47	72.47	71.68	71.87	16,953	-0.41(-0.57%)
Aug 29, 2013	71.80	72.62	71.78	72.28	38,725	+0.37(+0.51%)
Aug 28, 2013	71.66	72.17	71.66	71.91	8,317	+0.18(+0.25%)
Aug 27, 2013	72.45	72.64	71.60	71.73	73,084	-1.48(-2.02%)
Aug 26, 2013	73.39	73.74	73.15	73.22	11,163	-0.23(-0.32%)
Aug 23, 2013	73.54	73.54	73.28	73.45	53,117	+0.50(+0.68%)
Aug 22, 2013	72.65	73.07	72.65	72.95	38,497	+0.47(+0.65%)
Aug 21, 2013	72.49	73.08	72.29	72.49	55,311	-0.18(-0.24%)
Aug 20, 2013	72.60	72.93	72.42	72.66	20,966	+0.13(+0.18%)
Aug 19, 2013	72.61	73.18	72.44	72.53	33,202	-0.18(-0.24%)
Aug 16, 2013	72.64	73.02	72.63	72.71	8,544	+0.02(+0.03%)
Aug 15, 2013	73.22	73.22	72.58	72.69	73,403	-1.37(-1.85%)
Aug 14, 2013	74.31	74.31	74.00	74.06	38,393	-0.21(-0.28%)
Aug 13, 2013	74.12	74.40	73.60	74.26	46,723	+0.34(+0.46%)
Aug 12, 2013	73.53	74.00	73.36	73.93	13,330	+0.38(+0.52%)
Aug 09, 2013	73.69	73.75	73.36	73.54	12,312	-0.17(-0.23%)
Aug 08, 2013	73.71	73.78	73.25	73.71	124,755	+0.38(+0.52%)
Aug 07, 2013	73.31	73.49	72.97	73.33	19,306	-0.22(-0.30%)
Aug 06, 2013	73.90	73.90	73.39	73.55	5,526	-0.41(-0.55%)
Aug 05, 2013	73.76	74.00	73.72	73.96	13,877	+0.11(+0.15%)
Aug 02, 2013	73.67	73.85	73.34	73.85	88,736	+0.27(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.