Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	93.73	93.91	93.91	93.91	13,969	+0.38(+0.41%)
Aug 28, 2014	93.40	93.64	93.17	93.53	12,731	-0.17(-0.18%)
Aug 27, 2014	94.05	94.05	93.59	93.70	9,767	-0.28(-0.30%)
Aug 26, 2014	93.88	94.10	93.78	93.98	8,194	+0.29(+0.31%)
Aug 25, 2014	94.15	94.15	93.54	93.69	10,104	-0.01(-0.01%)
Aug 22, 2014	93.59	93.85	93.53	93.70	13,719	+0.08(+0.09%)
Aug 21, 2014	93.35	93.74	93.19	93.61	18,118	+0.36(+0.39%)
Aug 20, 2014	92.97	93.33	92.95	93.25	6,792	+0.03(+0.03%)
Aug 19, 2014	92.86	93.22	92.86	93.22	29,409	+0.67(+0.72%)
Aug 18, 2014	92.00	92.60	92.00	92.55	16,177	+0.87(+0.95%)
Aug 15, 2014	91.99	92.01	91.02	91.68	10,017	+0.15(+0.16%)
Aug 14, 2014	91.43	91.65	91.27	91.53	17,078	+0.12(+0.14%)
Aug 13, 2014	90.89	91.41	90.47	91.41	10,258	+0.94(+1.03%)
Aug 12, 2014	90.44	90.72	90.04	90.47	8,994	-0.20(-0.22%)
Aug 11, 2014	90.35	90.90	90.35	90.67	12,778	+0.59(+0.65%)
Aug 08, 2014	89.48	90.04	89.23	90.09	12,805	+0.68(+0.76%)
Aug 07, 2014	90.22	90.22	89.20	89.41	8,010	-0.34(-0.38%)
Aug 06, 2014	89.26	90.26	89.13	89.75	16,380	-0.15(-0.16%)
Aug 05, 2014	90.24	90.47	89.56	89.89	147,434	-0.80(-0.88%)
Aug 04, 2014	90.03	90.83	89.81	90.69	22,585	+0.79(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.