Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	315.88	316.39	310.26	310.34	29,132	-2.38(-0.76%)
Aug 30, 2022	317.93	318.59	309.80	312.71	35,943	-2.93(-0.93%)
Aug 29, 2022	316.48	319.02	315.22	315.64	35,338	-3.93(-1.23%)
Aug 26, 2022	333.48	333.54	319.49	319.57	26,320	-14.68(-4.39%)
Aug 25, 2022	328.43	334.36	328.43	334.25	24,192	+7.08(+2.16%)
Aug 24, 2022	326.18	329.11	325.74	327.17	25,201	+0.72(+0.22%)
Aug 23, 2022	326.53	330.41	326.43	326.45	23,625	-0.83(-0.25%)
Aug 22, 2022	331.53	331.53	326.59	327.28	48,101	-9.83(-2.92%)
Aug 19, 2022	341.57	341.57	336.35	337.11	18,821	-7.73(-2.24%)
Aug 18, 2022	342.62	346.08	341.84	344.85	77,590	+2.23(+0.65%)
Aug 17, 2022	343.61	345.45	340.22	342.62	117,665	-5.08(-1.46%)
Aug 16, 2022	346.89	349.75	343.75	347.70	96,633	-0.84(-0.24%)
Aug 15, 2022	345.13	348.99	345.13	348.54	24,051	+1.66(+0.48%)
Aug 12, 2022	342.46	346.90	341.41	346.88	29,725	+6.86(+2.02%)
Aug 11, 2022	344.78	346.79	339.44	340.01	31,584	-2.32(-0.68%)
Aug 10, 2022	339.92	342.34	339.03	342.33	44,817	+11.19(+3.38%)
Aug 09, 2022	333.15	333.15	329.68	331.14	16,599	-5.34(-1.59%)
Aug 08, 2022	338.56	342.36	335.04	336.48	28,110	-2.10(-0.62%)
Aug 05, 2022	334.00	339.43	334.00	338.58	27,437	-0.81(-0.24%)
Aug 04, 2022	337.38	339.52	336.18	339.39	20,586	+1.73(+0.51%)
Aug 03, 2022	330.42	338.51	330.42	337.66	21,254	+9.37(+2.85%)
Aug 02, 2022	326.34	331.85	325.43	328.29	48,625	-0.79(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.