Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	7.321	7.342	7.219	7.274	4,803,237	+0.01(+0.09%)
Aug 30, 2012	7.239	7.287	7.171	7.267	8,190,753	-0.05(-0.65%)
Aug 29, 2012	7.301	7.349	7.267	7.315	6,166,352	-0.04(-0.56%)
Aug 27, 2012	7.424	7.479	7.325	7.356	6,317,718	-0.03(-0.46%)
Aug 24, 2012	7.417	7.486	7.369	7.390	8,199,738	-0.03(-0.46%)
Aug 23, 2012	7.561	7.615	7.400	7.424	10,165,556	-0.14(-1.81%)
Aug 22, 2012	7.793	7.820	7.451	7.561	16,981,256	-0.26(-3.32%)
Aug 21, 2012	7.779	7.971	7.738	7.820	15,844,772	+0.05(+0.70%)
Aug 20, 2012	7.697	7.793	7.615	7.766	12,547,082	+0.06(+0.80%)
Aug 17, 2012	7.568	7.752	7.520	7.704	10,731,990	+0.13(+1.71%)
Aug 16, 2012	7.362	7.615	7.332	7.574	9,945,144	+0.25(+3.36%)
Aug 15, 2012	7.233	7.335	7.226	7.328	5,773,977	+0.07(+0.94%)
Aug 14, 2012	7.328	7.376	7.233	7.260	6,141,503	-0.01(-0.19%)
Aug 13, 2012	7.328	7.328	7.144	7.274	7,187,187	-0.07(-0.93%)
Aug 10, 2012	7.315	7.438	7.253	7.342	8,517,637	-0.03(-0.37%)
Aug 09, 2012	7.260	7.403	7.205	7.369	13,520,001	+0.29(+4.05%)
Aug 08, 2012	7.096	7.185	7.041	7.082	9,356,895	-0.05(-0.67%)
Aug 07, 2012	6.973	7.144	6.973	7.130	12,682,749	+0.22(+3.17%)
Aug 06, 2012	6.727	7.014	6.638	6.911	21,901,482	-0.59(-7.84%)
Aug 03, 2012	6.713	7.554	6.713	7.499	59,163,944	+0.88(+13.33%)
Aug 02, 2012	6.583	6.761	6.563	6.617	9,239,951	-0.07(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.