Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	17.37	17.46	17.29	17.37	4,597,019	-0.03(-0.17%)
Aug 30, 2016	17.15	17.46	17.12	17.40	5,195,404	+0.33(+1.94%)
Aug 29, 2016	17.01	17.17	16.98	17.07	2,123,232	+0.12(+0.70%)
Aug 26, 2016	17.03	17.15	16.86	16.95	2,595,318	-0.04(-0.22%)
Aug 25, 2016	17.16	17.27	16.95	16.99	4,356,661	-0.18(-1.04%)
Aug 24, 2016	17.37	17.39	17.04	17.17	4,193,711	-0.13(-0.78%)
Aug 23, 2016	17.34	17.39	17.23	17.30	2,945,508	+0.03(+0.17%)
Aug 22, 2016	17.22	17.32	17.16	17.27	2,475,470	+0.00(+0.00%)
Aug 19, 2016	17.18	17.32	17.10	17.27	2,722,415	+0.07(+0.39%)
Aug 18, 2016	17.21	17.36	17.15	17.21	4,112,669	-0.01(-0.09%)
Aug 17, 2016	17.37	17.40	17.16	17.22	4,675,163	-0.12(-0.69%)
Aug 16, 2016	17.39	17.43	17.27	17.34	3,975,459	-0.14(-0.81%)
Aug 15, 2016	17.36	17.61	17.36	17.48	5,200,028	+0.18(+1.03%)
Aug 12, 2016	17.15	17.35	17.11	17.30	4,347,907	+0.13(+0.74%)
Aug 11, 2016	17.04	17.23	17.04	17.18	3,284,321	+0.21(+1.23%)
Aug 10, 2016	16.92	17.05	16.86	16.97	2,576,211	+0.08(+0.49%)
Aug 09, 2016	17.01	17.06	16.88	16.89	4,548,874	-0.12(-0.70%)
Aug 08, 2016	17.18	17.28	16.94	17.01	4,412,432	-0.23(-1.34%)
Aug 05, 2016	17.06	17.34	17.03	17.24	4,351,427	+0.25(+1.45%)
Aug 04, 2016	16.84	17.05	16.77	16.99	5,130,408	+0.13(+0.80%)
Aug 03, 2016	16.83	16.93	16.74	16.86	5,599,609	+0.00(+0.00%)
Aug 02, 2016	17.25	17.25	16.77	16.86	7,033,719	-0.36(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.