Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		18.73	18.73	18.73	0	+0.14(+0.73%)
Aug 30, 2018	18.59	18.69	18.50	18.59	7,736,065	-0.04(-0.21%)
Aug 29, 2018	18.56	18.65	18.50	18.63	4,701,727	+0.10(+0.56%)
Aug 28, 2018	18.40	18.61	18.39	18.53	5,139,850	+0.20(+1.08%)
Aug 27, 2018	18.26	18.48	18.23	18.33	3,466,430	+0.14(+0.79%)
Aug 24, 2018	18.05	18.23	17.99	18.19	2,470,097	+0.17(+0.93%)
Aug 23, 2018	18.16	18.24	17.99	18.02	3,828,139	-0.11(-0.61%)
Aug 22, 2018	18.07	18.23	17.94	18.13	5,671,962	+0.03(+0.18%)
Aug 21, 2018	17.91	18.13	17.76	18.10	5,207,281	+0.25(+1.43%)
Aug 20, 2018	17.88	17.96	17.74	17.84	3,304,755	+0.06(+0.36%)
Aug 17, 2018	17.92	17.93	17.74	17.78	2,542,314	-0.15(-0.84%)
Aug 16, 2018	17.76	17.97	17.67	17.93	4,101,419	+0.33(+1.90%)
Aug 15, 2018	17.47	17.68	17.38	17.60	3,569,566	+0.01(+0.05%)
Aug 14, 2018	17.45	17.69	17.39	17.59	3,363,784	+0.22(+1.28%)
Aug 13, 2018	17.55	17.59	17.32	17.37	2,840,814	-0.19(-1.09%)
Aug 10, 2018	17.61	17.67	17.49	17.56	2,109,641	-0.16(-0.90%)
Aug 09, 2018	17.64	17.77	17.61	17.72	2,765,526	+0.13(+0.72%)
Aug 08, 2018	17.77	17.82	17.55	17.59	2,345,925	-0.18(-1.03%)
Aug 07, 2018	17.79	17.90	17.73	17.77	3,937,816	+0.09(+0.49%)
Aug 06, 2018	17.50	17.77	17.43	17.68	2,289,052	+0.18(+1.04%)
Aug 03, 2018	17.65	17.69	17.46	17.50	2,299,871	-0.05(-0.27%)
Aug 02, 2018	17.43	17.70	17.27	17.55	4,050,726	+0.08(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.