Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	16.12	16.21	15.60	15.63	4,210,269	-0.46(-2.87%)
Aug 28, 2020	15.98	16.10	15.76	16.09	2,305,072	+0.12(+0.76%)
Aug 27, 2020	15.66	16.13	15.66	15.97	4,307,859	+0.43(+2.74%)
Aug 26, 2020	15.65	15.81	15.48	15.54	2,531,599	-0.19(-1.21%)
Aug 25, 2020	16.02	16.02	15.58	15.73	2,282,823	-0.17(-1.09%)
Aug 24, 2020	15.25	15.90	15.18	15.90	3,860,502	+0.74(+4.86%)
Aug 21, 2020	15.33	15.38	15.11	15.17	4,531,545	-0.28(-1.80%)
Aug 20, 2020	15.74	15.83	15.44	15.45	3,738,357	-0.47(-2.94%)
Aug 19, 2020	16.06	16.21	15.84	15.91	3,184,354	-0.09(-0.54%)
Aug 18, 2020	16.09	16.29	15.93	16.00	3,405,288	-0.12(-0.75%)
Aug 17, 2020	16.39	16.43	16.03	16.12	3,451,227	-0.24(-1.48%)
Aug 14, 2020	16.26	16.59	16.18	16.36	2,816,772	+0.06(+0.37%)
Aug 13, 2020	16.31	16.49	16.20	16.30	3,867,834	-0.18(-1.11%)
Aug 12, 2020	16.87	17.00	16.45	16.49	4,064,752	-0.26(-1.55%)
Aug 11, 2020	16.85	17.29	16.72	16.75	4,797,716	+0.16(+0.94%)
Aug 10, 2020	16.05	16.72	16.05	16.59	5,180,045	+0.62(+3.86%)
Aug 07, 2020	15.94	16.04	15.71	15.97	6,348,658	-0.10(-0.65%)
Aug 06, 2020	16.10	16.39	16.06	16.08	4,465,930	-0.14(-0.86%)
Aug 05, 2020	16.23	16.40	15.99	16.22	5,736,494	+0.16(+0.97%)
Aug 04, 2020	15.94	16.29	15.87	16.06	2,968,295	+0.08(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.