Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	116.98	117.28	116.60	117.06	1,019,312	+0.49(+0.42%)
Aug 30, 2017	116.42	116.82	116.03	116.58	1,194,554	+0.08(+0.07%)
Aug 29, 2017	115.67	116.70	115.10	116.50	1,071,370	+0.27(+0.23%)
Aug 28, 2017	116.72	116.72	115.95	116.23	695,118	-0.24(-0.21%)
Aug 25, 2017	116.38	116.95	116.15	116.47	730,306	+0.80(+0.69%)
Aug 24, 2017	116.42	116.55	115.52	115.67	870,339	-0.52(-0.45%)
Aug 23, 2017	116.79	117.03	116.15	116.19	856,316	-1.18(-1.01%)
Aug 22, 2017	115.92	117.55	115.73	117.37	1,079,353	+1.93(+1.67%)
Aug 21, 2017	115.44	115.81	114.98	115.44	1,351,535	-0.06(-0.05%)
Aug 18, 2017	115.76	117.06	115.39	115.50	1,320,032	-0.44(-0.38%)
Aug 17, 2017	117.95	118.29	115.89	115.94	1,918,597	-3.27(-2.74%)
Aug 16, 2017	118.78	119.34	118.25	119.21	1,282,087	+0.80(+0.68%)
Aug 15, 2017	118.38	118.94	118.32	118.41	1,368,529	+0.03(+0.03%)
Aug 14, 2017	118.81	119.08	118.21	118.37	913,631	+0.59(+0.50%)
Aug 11, 2017	117.58	118.26	117.31	117.79	1,132,724	+0.76(+0.65%)
Aug 10, 2017	119.64	119.91	116.93	117.03	2,422,394	-2.78(-2.32%)
Aug 09, 2017	120.25	120.70	119.43	119.80	1,534,835	-0.52(-0.43%)
Aug 08, 2017	120.84	120.84	119.97	120.32	1,185,911	-0.28(-0.23%)
Aug 07, 2017	120.61	121.32	119.90	120.60	1,568,939	-1.03(-0.85%)
Aug 04, 2017	120.54	121.79	120.36	121.63	1,437,001	+1.23(+1.02%)
Aug 03, 2017	120.72	120.75	119.33	120.40	1,667,603	-0.29(-0.24%)
Aug 02, 2017	119.24	120.69	119.24	120.69	1,744,259	+1.58(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.