Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2001	552.78	554.48	542.21	545.11	720,400	-19.25(-3.41%)
Aug 30, 2001	555.98	564.36	554.47	564.36	711,800	-1.27(-0.22%)
Aug 29, 2001	569.77	570.03	563.28	565.63	469,000	-10.88(-1.89%)
Aug 28, 2001	577.75	578.62	573.10	576.51	445,200	-2.23(-0.39%)
Aug 27, 2001	577.46	585.34	574.71	578.74	478,600	+9.43(+1.66%)
Aug 24, 2001	571.97	573.19	563.90	569.31	415,200	-0.76(-0.13%)
Aug 23, 2001	578.62	580.51	568.82	570.07	482,200	-4.80(-0.83%)
Aug 22, 2001	560.53	575.30	560.53	574.87	525,800	+6.19(+1.09%)
Aug 21, 2001	571.77	572.86	561.44	568.68	356,400	+1.59(+0.28%)
Aug 20, 2001	568.58	574.16	566.42	567.09	381,800	-13.90(-2.39%)
Aug 17, 2001	581.52	585.36	577.10	580.99	437,400	+0.04(+0.01%)
Aug 16, 2001	571.19	582.80	569.53	580.95	525,600	+3.80(+0.66%)
Aug 14, 2001	565.20	577.24	564.86	577.15	539,400	+15.15(+2.70%)
Aug 13, 2001	558.48	562.00	552.17	562.00	298,600	+6.66(+1.20%)
Aug 10, 2001	556.04	558.27	552.00	555.34	286,600	+5.67(+1.03%)
Aug 09, 2001	554.46	559.17	549.67	549.67	318,600	-16.27(-2.87%)
Aug 08, 2001	568.07	568.85	561.35	565.94	362,200	-1.56(-0.27%)
Aug 07, 2001	562.17	568.57	561.29	567.50	366,600	-1.87(-0.33%)
Aug 06, 2001	564.72	573.56	563.53	569.37	375,400	+0.68(+0.12%)
Aug 03, 2001	572.00	572.00	563.55	568.69	267,800	+1.23(+0.22%)
Aug 02, 2001	565.39	572.03	557.29	567.46	445,800	+4.67(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.