Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	726.25	736.40	721.02	736.40	805,600	+11.46(+1.58%)
Aug 29, 2002	720.56	724.94	717.04	724.94	1,105,400	+0.89(+0.12%)
Aug 28, 2002	718.35	732.11	718.35	724.05	652,800	-0.12(-0.02%)
Aug 27, 2002	737.09	737.51	723.49	724.17	699,600	-10.62(-1.45%)
Aug 26, 2002	731.82	737.30	730.37	734.79	685,200	-5.72(-0.77%)
Aug 23, 2002	748.10	753.50	738.81	740.51	824,200	-5.24(-0.70%)
Aug 22, 2002	749.30	752.43	743.34	745.75	1,315,600	+0.63(+0.08%)
Aug 21, 2002	734.42	746.51	731.45	745.12	1,508,200	+8.42(+1.14%)
Aug 20, 2002	732.62	740.25	730.69	736.70	1,700,600	+19.12(+2.66%)
Aug 19, 2002	722.85	729.05	713.30	717.58	1,144,800	-0.71(-0.10%)
Aug 16, 2002	724.33	729.21	715.98	718.29	796,000	+7.05(+0.99%)
Aug 14, 2002	699.29	713.72	697.74	711.24	862,400	+2.61(+0.37%)
Aug 13, 2002	695.14	708.71	693.31	708.63	803,000	+13.24(+1.90%)
Aug 12, 2002	693.99	702.83	692.48	695.39	827,000	+2.94(+0.42%)
Aug 09, 2002	699.09	705.75	691.87	692.45	1,457,200	+7.96(+1.16%)
Aug 08, 2002	684.40	687.53	677.85	684.49	981,600	+5.12(+0.75%)
Aug 07, 2002	685.06	689.45	677.63	679.37	1,028,800	+5.59(+0.83%)
Aug 06, 2002	660.94	674.76	660.94	673.78	1,421,800	-1.98(-0.29%)
Aug 05, 2002	690.77	692.12	672.59	675.76	1,645,400	-24.92(-3.56%)
Aug 02, 2002	693.95	704.09	689.38	700.68	1,611,200	-7.12(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.