Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2015 | 1934 | 1941 | 1926 | 1941 | 0 | +3.82(+0.20%) |
Aug 30, 2015 | 1932 | 1939 | 1927 | 1938 | 0 | +0.00(+0.00%) |
Aug 29, 2015 | 1932 | 1939 | 1927 | 1938 | 0 | +0.00(+0.00%) |
Aug 28, 2015 | 1932 | 1939 | 1927 | 1938 | 0 | +29.67(+1.56%) |
Aug 27, 2015 | 1912 | 1920 | 1899 | 1908 | 0 | +13.91(+0.73%) |
Aug 26, 2015 | 1844 | 1895 | 1836 | 1894 | 0 | +47.46(+2.57%) |
Aug 25, 2015 | 1841 | 1864 | 1807 | 1847 | 0 | +16.82(+0.92%) |
Aug 24, 2015 | 1860 | 1873 | 1801 | 1830 | 0 | -46.26(-2.47%) |
Aug 23, 2015 | 1863 | 1886 | 1857 | 1876 | 0 | +0.00(+0.00%) |
Aug 22, 2015 | 1863 | 1886 | 1857 | 1876 | 0 | +0.00(+0.00%) |
Aug 21, 2015 | 1863 | 1886 | 1857 | 1876 | 0 | -38.48(-2.01%) |
Aug 20, 2015 | 1929 | 1934 | 1913 | 1915 | 0 | -24.83(-1.28%) |
Aug 19, 2015 | 1955 | 1960 | 1916 | 1939 | 0 | -16.88(-0.86%) |
Aug 18, 2015 | 1978 | 1979 | 1954 | 1956 | 0 | -12.26(-0.62%) |
Aug 17, 2015 | 1991 | 1991 | 1968 | 1969 | 0 | -14.94(-0.75%) |
Aug 16, 2015 | 1975 | 1991 | 1966 | 1983 | 0 | +0.00(+0.00%) |
Aug 15, 2015 | 1975 | 1991 | 1966 | 1983 | 0 | +0.00(+0.00%) |
Aug 14, 2015 | 1975 | 1991 | 1966 | 1983 | 0 | +0.00(+0.00%) |
Aug 13, 2015 | 1975 | 1991 | 1966 | 1983 | 0 | +7.99(+0.40%) |
Aug 12, 2015 | 1980 | 1989 | 1949 | 1975 | 0 | -11.18(-0.56%) |
Aug 11, 2015 | 2020 | 2022 | 1986 | 1987 | 0 | -16.52(-0.82%) |
Aug 10, 2015 | 2008 | 2009 | 1994 | 2003 | 0 | -7.06(-0.35%) |
Aug 09, 2015 | 2009 | 2013 | 2001 | 2010 | 0 | +0.00(+0.00%) |
Aug 08, 2015 | 2009 | 2013 | 2001 | 2010 | 0 | +0.00(+0.00%) |
Aug 07, 2015 | 2009 | 2013 | 2001 | 2010 | 0 | -3.06(-0.15%) |
Aug 06, 2015 | 2037 | 2038 | 2012 | 2013 | 0 | -16.47(-0.81%) |
Aug 05, 2015 | 2027 | 2035 | 2023 | 2030 | 0 | +1.77(+0.09%) |
Aug 04, 2015 | 2008 | 2028 | 2008 | 2028 | 0 | +19.50(+0.97%) |
Aug 03, 2015 | 2026 | 2026 | 2005 | 2008 | 0 | -21.67(-1.07%) |
Aug 02, 2015 | 2027 | 2030 | 2005 | 2030 | 0 | +0.00(+0.00%) |