Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2017 | 2374 | 2377 | 2355 | 2363 | 0 | -9.10(-0.38%) |
Aug 30, 2017 | 2368 | 2372 | 2363 | 2372 | 0 | +7.55(+0.32%) |
Aug 29, 2017 | 2356 | 2365 | 2333 | 2365 | 0 | -5.56(-0.23%) |
Aug 28, 2017 | 2376 | 2383 | 2366 | 2370 | 0 | -8.21(-0.35%) |
Aug 27, 2017 | 2381 | 2385 | 2373 | 2379 | 0 | +0.00(+0.00%) |
Aug 26, 2017 | 2381 | 2385 | 2373 | 2379 | 0 | +0.00(+0.00%) |
Aug 25, 2017 | 2381 | 2385 | 2373 | 2379 | 0 | +2.67(+0.11%) |
Aug 24, 2017 | 2370 | 2383 | 2368 | 2376 | 0 | +9.44(+0.40%) |
Aug 23, 2017 | 2377 | 2380 | 2361 | 2366 | 0 | +1.07(+0.05%) |
Aug 22, 2017 | 2360 | 2369 | 2360 | 2365 | 0 | +10.33(+0.44%) |
Aug 21, 2017 | 2363 | 2363 | 2352 | 2355 | 0 | -3.37(-0.14%) |
Aug 20, 2017 | 2340 | 2362 | 2340 | 2358 | 0 | +0.00(+0.00%) |
Aug 19, 2017 | 2340 | 2362 | 2340 | 2358 | 0 | +0.00(+0.00%) |
Aug 18, 2017 | 2340 | 2362 | 2340 | 2358 | 0 | -3.30(-0.14%) |
Aug 17, 2017 | 2352 | 2364 | 2347 | 2362 | 0 | +13.41(+0.57%) |
Aug 16, 2017 | 2356 | 2358 | 2344 | 2348 | 0 | +14.04(+0.60%) |
Aug 15, 2017 | 2336 | 2342 | 2328 | 2334 | 0 | +0.00(+0.00%) |
Aug 14, 2017 | 2336 | 2342 | 2328 | 2334 | 0 | +14.51(+0.63%) |
Aug 13, 2017 | 2323 | 2335 | 2310 | 2320 | 0 | +0.00(+0.00%) |
Aug 12, 2017 | 2323 | 2335 | 2310 | 2320 | 0 | +0.00(+0.00%) |
Aug 11, 2017 | 2323 | 2335 | 2310 | 2320 | 0 | -39.76(-1.69%) |
Aug 10, 2017 | 2361 | 2372 | 2339 | 2359 | 0 | -8.92(-0.38%) |
Aug 09, 2017 | 2380 | 2388 | 2366 | 2368 | 0 | -26.34(-1.10%) |
Aug 08, 2017 | 2405 | 2410 | 2384 | 2395 | 0 | -4.02(-0.17%) |
Aug 07, 2017 | 2403 | 2412 | 2396 | 2399 | 0 | +3.30(+0.14%) |
Aug 06, 2017 | 2390 | 2400 | 2383 | 2395 | 0 | +0.00(+0.00%) |
Aug 05, 2017 | 2390 | 2400 | 2383 | 2395 | 0 | +0.00(+0.00%) |
Aug 04, 2017 | 2390 | 2400 | 2383 | 2395 | 0 | +8.60(+0.36%) |
Aug 03, 2017 | 2423 | 2424 | 2374 | 2387 | 0 | -40.78(-1.68%) |
Aug 02, 2017 | 2432 | 2434 | 2424 | 2428 | 0 | +4.67(+0.19%) |