Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	214.48	216.38	209.91	213.53	20,506	+2.56(+1.22%)
Aug 30, 2007	217.90	219.32	210.01	210.96	45,877	-9.41(-4.27%)
Aug 29, 2007	215.33	221.79	211.63	220.37	30,867	+7.13(+3.34%)
Aug 28, 2007	225.31	225.97	212.96	213.24	29,945	-12.64(-5.60%)
Aug 27, 2007	224.74	232.72	224.74	225.88	63,031	+1.43(+0.64%)
Aug 24, 2007	218.28	224.84	213.81	224.45	22,822	+7.13(+3.28%)
Aug 23, 2007	223.31	223.69	214.57	217.33	27,003	-4.66(-2.10%)
Aug 22, 2007	220.56	223.79	217.14	221.98	36,457	+4.28(+1.96%)
Aug 21, 2007	218.85	220.75	214.19	217.71	17,993	-0.29(-0.13%)
Aug 20, 2007	217.33	219.99	215.14	217.99	29,487	+2.00(+0.92%)
Aug 17, 2007	227.88	227.88	212.01	216.00	41,058	-2.09(-0.96%)
Aug 16, 2007	209.44	218.47	205.16	218.09	39,112	+8.17(+3.89%)
Aug 15, 2007	208.40	215.62	208.40	209.91	48,424	+1.42(+0.68%)
Aug 14, 2007	215.14	219.13	207.92	208.49	47,155	-7.32(-3.39%)
Aug 13, 2007	205.54	240.80	199.65	215.81	147,308	+12.54(+6.17%)
Aug 10, 2007	186.82	206.40	172.85	203.26	170,212	+13.30(+7.00%)
Aug 09, 2007	199.37	200.22	189.25	189.96	154,350	-10.55(-5.26%)
Aug 08, 2007	216.19	217.99	199.56	200.51	141,911	-14.44(-6.72%)
Aug 07, 2007	218.09	218.09	209.91	214.95	57,286	-4.18(-1.91%)
Aug 06, 2007	220.84	221.27	207.44	219.13	82,534	-0.47(-0.22%)
Aug 03, 2007	221.60	233.77	219.04	219.61	51,909	-7.79(-3.43%)
Aug 02, 2007	228.54	230.35	224.93	227.40	48,889	-2.19(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.