Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	14.12	14.96	14.00	14.86	182,897	+0.83(+5.92%)
Aug 30, 2021	14.19	14.24	13.58	14.03	106,338	+0.05(+0.36%)
Aug 27, 2021	13.42	14.13	13.39	13.98	87,089	+0.59(+4.41%)
Aug 26, 2021	14.03	14.28	13.25	13.39	114,172	-0.85(-5.97%)
Aug 25, 2021	12.99	14.25	12.82	14.24	212,293	+1.27(+9.79%)
Aug 24, 2021	12.77	13.18	12.69	12.97	131,226	+0.23(+1.81%)
Aug 23, 2021	12.60	12.95	12.33	12.74	159,470	+0.18(+1.43%)
Aug 20, 2021	11.99	12.69	11.86	12.56	130,564	+0.53(+4.41%)
Aug 19, 2021	12.19	12.47	11.70	12.03	209,163	-0.32(-2.59%)
Aug 18, 2021	12.82	13.05	12.35	12.35	275,706	-0.47(-3.67%)
Aug 17, 2021	12.70	13.06	12.22	12.82	356,096	-0.05(-0.39%)
Aug 16, 2021	12.21	13.20	12.00	12.87	194,115	+0.38(+3.04%)
Aug 13, 2021	13.31	13.37	12.26	12.49	440,044	-0.88(-6.58%)
Aug 12, 2021	13.40	13.81	13.21	13.37	142,986	+0.05(+0.38%)
Aug 11, 2021	13.82	13.98	13.19	13.32	156,245	-0.50(-3.62%)
Aug 10, 2021	13.93	14.21	13.59	13.82	168,471	-0.09(-0.65%)
Aug 09, 2021	13.71	14.58	13.62	13.91	205,717	-0.04(-0.29%)
Aug 06, 2021	14.88	15.43	13.79	13.95	236,785	-0.65(-4.45%)
Aug 05, 2021	14.88	15.54	14.47	14.60	255,138	-0.21(-1.42%)
Aug 04, 2021	14.35	15.30	14.35	14.81	328,398	+0.32(+2.21%)
Aug 03, 2021	14.42	14.87	13.91	14.49	289,404	+0.09(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.