Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	113.78	115.27	113.12	114.74	61,324	+1.35(+1.19%)
Aug 30, 2017	113.56	113.90	112.75	113.39	54,238	-0.15(-0.13%)
Aug 29, 2017	113.78	114.10	113.18	113.54	56,883	-0.55(-0.48%)
Aug 28, 2017	112.50	114.27	111.69	114.09	105,748	+1.79(+1.59%)
Aug 25, 2017	113.03	113.53	112.09	112.30	47,149	-0.47(-0.42%)
Aug 24, 2017	114.40	114.40	112.62	112.77	81,975	-1.43(-1.25%)
Aug 23, 2017	114.56	115.42	113.02	114.20	42,549	-1.14(-0.99%)
Aug 22, 2017	113.74	115.54	113.48	115.34	56,521	+1.58(+1.38%)
Aug 21, 2017	113.96	115.04	113.58	113.76	73,074	-0.23(-0.20%)
Aug 18, 2017	114.09	114.58	113.18	113.99	82,291	-0.32(-0.28%)
Aug 17, 2017	115.57	116.78	113.90	114.31	88,765	-1.82(-1.57%)
Aug 16, 2017	115.48	117.27	115.48	116.13	62,339	+0.42(+0.37%)
Aug 15, 2017	116.59	116.59	115.42	115.71	32,345	-0.77(-0.66%)
Aug 14, 2017	115.61	116.89	115.60	116.48	56,262	+1.27(+1.10%)
Aug 11, 2017	115.82	116.63	115.00	115.21	66,195	-0.23(-0.19%)
Aug 10, 2017	115.35	116.47	114.58	115.44	82,051	-0.30(-0.26%)
Aug 09, 2017	114.29	116.52	114.27	115.73	121,987	+0.94(+0.82%)
Aug 08, 2017	115.38	116.52	113.80	114.79	81,112	-0.77(-0.67%)
Aug 07, 2017	115.67	116.31	114.70	115.56	78,456	+0.64(+0.56%)
Aug 04, 2017	115.04	117.45	114.24	114.92	88,157	+0.14(+0.13%)
Aug 03, 2017	116.35	116.93	114.50	114.78	94,511	-1.48(-1.28%)
Aug 02, 2017	116.28	118.30	115.89	116.27	95,772	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.