Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	25.93	26.06	25.88	26.06	823,574	+0.16(+0.62%)
Aug 30, 2004	26.01	26.13	25.90	25.90	910,249	-0.18(-0.69%)
Aug 27, 2004	26.04	26.15	25.94	26.08	1,237,295	-0.09(-0.36%)
Aug 26, 2004	26.07	26.22	26.07	26.17	1,024,957	+0.05(+0.19%)
Aug 25, 2004	26.00	26.16	25.92	26.12	1,494,259	+0.11(+0.41%)
Aug 24, 2004	26.01	26.05	25.96	26.01	1,055,889	+0.08(+0.31%)
Aug 23, 2004	25.86	26.01	25.80	25.93	1,113,404	+0.12(+0.48%)
Aug 20, 2004	25.72	25.83	25.57	25.81	1,030,273	+0.04(+0.14%)
Aug 19, 2004	25.79	25.82	25.57	25.77	968,570	-0.09(-0.34%)
Aug 18, 2004	25.49	25.87	25.45	25.86	1,014,646	+0.35(+1.36%)
Aug 17, 2004	25.47	25.52	25.35	25.51	1,244,706	-0.01(-0.02%)
Aug 16, 2004	25.32	25.53	25.22	25.52	1,042,840	+0.14(+0.54%)
Aug 13, 2004	25.40	25.48	25.20	25.38	1,009,329	+0.06(+0.22%)
Aug 12, 2004	25.52	25.62	25.31	25.32	1,577,068	-0.29(-1.11%)
Aug 11, 2004	25.36	25.73	25.28	25.61	1,282,404	+0.10(+0.39%)
Aug 10, 2004	25.18	25.55	24.99	25.51	1,228,917	+0.37(+1.46%)
Aug 09, 2004	25.37	25.39	25.14	25.14	1,217,479	-0.16(-0.61%)
Aug 06, 2004	25.32	25.60	25.11	25.30	1,825,493	-0.15(-0.59%)
Aug 05, 2004	25.56	25.70	25.42	25.45	913,794	-0.19(-0.73%)
Aug 04, 2004	25.52	25.70	25.37	25.64	837,913	+0.01(+0.05%)
Aug 03, 2004	25.75	25.75	25.42	25.62	1,918,613	-0.11(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.