Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	35.85	36.04	35.72	35.92	3,344,669	+0.31(+0.87%)
Aug 30, 2011	35.55	35.80	35.22	35.61	3,449,685	+0.08(+0.22%)
Aug 29, 2011	35.10	35.54	35.08	35.53	1,733,632	+0.64(+1.84%)
Aug 26, 2011	34.56	34.93	33.89	34.89	2,477,424	+0.26(+0.74%)
Aug 25, 2011	35.17	35.24	34.47	34.64	2,802,141	-0.43(-1.22%)
Aug 24, 2011	34.77	35.11	34.66	35.06	2,775,227	+0.16(+0.45%)
Aug 23, 2011	34.66	34.90	34.46	34.90	2,874,945	+0.26(+0.76%)
Aug 22, 2011	34.71	34.77	34.31	34.64	3,866,897	+0.35(+1.03%)
Aug 19, 2011	34.50	34.91	34.25	34.29	4,352,838	-0.35(-1.02%)
Aug 18, 2011	34.54	34.98	34.26	34.64	5,184,021	-0.44(-1.25%)
Aug 17, 2011	35.21	35.56	34.96	35.08	4,299,815	-0.06(-0.17%)
Aug 16, 2011	35.15	35.31	34.76	35.14	2,381,077	-0.03(-0.07%)
Aug 15, 2011	34.97	35.20	34.70	35.17	2,416,105	+0.47(+1.34%)
Aug 12, 2011	34.37	34.92	34.17	34.70	3,718,633	+0.50(+1.46%)
Aug 11, 2011	33.73	34.47	33.55	34.20	7,234,202	+0.44(+1.30%)
Aug 10, 2011	34.26	34.46	33.68	33.76	6,925,296	-0.72(-2.09%)
Aug 09, 2011	34.70	34.51	33.05	34.48	7,072,117	+0.58(+1.72%)
Aug 08, 2011	34.70	35.08	33.84	33.90	6,427,447	-1.11(-3.17%)
Aug 05, 2011	34.66	35.15	34.21	35.01	5,956,825	+0.62(+1.81%)
Aug 04, 2011	35.36	35.69	34.39	34.39	7,436,462	-1.27(-3.57%)
Aug 03, 2011	35.73	35.74	35.32	35.66	4,295,198	-0.06(-0.17%)
Aug 02, 2011	36.11	36.19	35.72	35.72	3,766,590	-0.57(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.