Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	9.326	9.418	9.225	9.323	2,146,569	+0.08(+0.86%)
Aug 30, 2011	9.241	9.312	9.094	9.244	891,869	-0.08(-0.82%)
Aug 29, 2011	9.009	9.326	9.009	9.320	4,516,400	+0.50(+5.65%)
Aug 26, 2011	8.643	8.891	8.495	8.822	3,093,058	+0.09(+1.09%)
Aug 25, 2011	9.036	9.104	8.640	8.727	5,843,194	-0.21(-2.33%)
Aug 24, 2011	8.727	8.949	8.709	8.935	2,705,964	+0.18(+2.05%)
Aug 23, 2011	8.556	8.756	8.474	8.756	2,557,535	+0.23(+2.69%)
Aug 22, 2011	8.756	8.790	8.508	8.527	1,012,976	-0.05(-0.55%)
Aug 19, 2011	8.593	8.896	8.569	8.574	4,353,307	-0.13(-1.45%)
Aug 18, 2011	8.809	8.864	8.640	8.701	2,370,555	-0.47(-5.09%)
Aug 17, 2011	9.228	9.286	9.083	9.167	4,347,895	+0.01(+0.09%)
Aug 16, 2011	9.153	9.302	9.086	9.160	948,631	-0.14(-1.50%)
Aug 15, 2011	9.123	9.302	9.123	9.299	500,068	+0.27(+2.95%)
Aug 12, 2011	9.252	9.307	8.991	9.033	908,492	-0.11(-1.21%)
Aug 11, 2011	8.677	9.281	8.598	9.144	9,736,606	+0.57(+6.64%)
Aug 10, 2011	8.999	9.001	8.556	8.574	7,206,124	-0.64(-6.95%)
Aug 09, 2011	9.508	9.215	8.516	9.215	4,450,713	+0.66(+7.77%)
Aug 08, 2011	9.186	9.368	8.537	8.550	3,534,987	-0.92(-9.72%)
Aug 05, 2011	9.721	9.750	9.257	9.471	4,769,841	-0.14(-1.45%)
Aug 04, 2011	9.993	10.00	9.595	9.610	3,282,537	-0.51(-5.03%)
Aug 03, 2011	10.06	10.12	9.900	10.12	2,600,328	+0.11(+1.05%)
Aug 02, 2011	10.17	10.24	10.01	10.01	4,414,731	-0.22(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.