Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	11.22	11.22	11.14	11.19	24,480	+0.07(+0.63%)
Aug 30, 2012	11.09	11.14	11.06	11.12	8,091	-0.02(-0.17%)
Aug 29, 2012	11.11	11.14	11.10	11.14	4,316	-0.00(-0.02%)
Aug 27, 2012	11.21	11.21	11.14	11.14	21,957	-0.05(-0.41%)
Aug 24, 2012	11.10	11.20	11.09	11.19	100,012	+0.08(+0.68%)
Aug 23, 2012	11.17	11.17	11.10	11.11	94,507	-0.09(-0.79%)
Aug 22, 2012	11.21	11.25	11.16	11.20	43,075	-0.05(-0.48%)
Aug 21, 2012	11.28	11.32	11.22	11.25	1,034,722	+0.01(+0.07%)
Aug 20, 2012	11.21	11.25	11.19	11.24	648,222	+0.03(+0.31%)
Aug 17, 2012	11.20	11.21	11.16	11.21	59,378	+0.05(+0.46%)
Aug 16, 2012	11.10	11.17	11.10	11.16	44,044	+0.06(+0.58%)
Aug 15, 2012	11.04	11.10	11.04	11.09	54,354	+0.06(+0.56%)
Aug 14, 2012	11.04	11.10	11.03	11.03	27,264	+0.04(+0.34%)
Aug 13, 2012	10.99	11.02	10.96	10.99	27,700	-0.03(-0.27%)
Aug 10, 2012	10.99	11.02	10.98	11.02	35,520	+0.01(+0.10%)
Aug 09, 2012	10.95	11.08	10.95	11.01	145,004	+0.04(+0.37%)
Aug 08, 2012	10.91	11.01	10.87	10.97	42,948	+0.04(+0.34%)
Aug 07, 2012	10.92	10.98	10.90	10.94	221,707	+0.09(+0.82%)
Aug 06, 2012	10.85	10.91	10.85	10.85	183,488	+0.02(+0.17%)
Aug 03, 2012	10.88	10.88	10.81	10.83	1,184,821	+0.18(+1.66%)
Aug 02, 2012	10.58	10.67	10.57	10.65	80,452	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.