Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	15.05	15.05	14.89	14.93	94,623	-0.11(-0.73%)
Aug 29, 2013	14.92	15.12	14.92	15.04	331,494	+0.05(+0.37%)
Aug 28, 2013	15.01	15.06	14.95	14.99	160,887	+0.00(+0.00%)
Aug 27, 2013	15.17	15.17	14.99	14.99	243,696	-0.33(-2.19%)
Aug 26, 2013	15.41	15.42	15.30	15.32	601,922	-0.05(-0.36%)
Aug 23, 2013	15.42	15.42	15.31	15.37	97,192	+0.00(+0.00%)
Aug 22, 2013	15.23	15.44	15.23	15.37	110,203	+0.20(+1.30%)
Aug 21, 2013	15.22	15.30	15.12	15.18	870,024	-0.09(-0.61%)
Aug 20, 2013	15.16	15.30	15.12	15.27	124,248	+0.10(+0.65%)
Aug 19, 2013	15.28	15.29	15.16	15.17	197,888	-0.16(-1.07%)
Aug 16, 2013	15.28	15.43	15.27	15.34	380,025	+0.02(+0.16%)
Aug 15, 2013	15.44	15.44	15.28	15.31	772,784	-0.21(-1.36%)
Aug 14, 2013	15.56	15.57	15.48	15.52	319,967	-0.02(-0.14%)
Aug 13, 2013	15.48	15.55	15.39	15.54	396,545	+0.11(+0.69%)
Aug 12, 2013	15.45	15.52	15.39	15.44	99,357	-0.07(-0.42%)
Aug 09, 2013	15.46	15.54	15.45	15.50	382,172	+0.01(+0.09%)
Aug 08, 2013	15.49	15.56	15.43	15.49	308,233	+0.03(+0.21%)
Aug 07, 2013	15.58	15.58	15.39	15.46	696,863	-0.10(-0.64%)
Aug 06, 2013	15.73	15.73	15.53	15.56	234,258	-0.18(-1.17%)
Aug 05, 2013	15.81	15.81	15.70	15.74	105,888	-0.07(-0.47%)
Aug 02, 2013	15.87	15.87	15.78	15.81	226,710	-0.03(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.