Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	18.05	18.08	18.08	18.08	554,613	+0.08(+0.42%)
Aug 28, 2014	18.03	18.07	17.97	18.01	71,044	-0.06(-0.35%)
Aug 27, 2014	17.98	18.08	17.98	18.07	1,569,596	+0.07(+0.40%)
Aug 26, 2014	17.98	18.02	17.97	18.00	841,476	+0.04(+0.25%)
Aug 25, 2014	17.88	17.99	17.87	17.96	945,248	+0.14(+0.80%)
Aug 22, 2014	17.88	17.89	17.81	17.81	74,390	-0.07(-0.39%)
Aug 21, 2014	17.75	17.89	17.75	17.88	81,120	+0.13(+0.75%)
Aug 20, 2014	17.71	17.77	17.70	17.75	23,139	+0.02(+0.13%)
Aug 19, 2014	17.73	17.76	17.73	17.73	42,294	+0.00(+0.02%)
Aug 18, 2014	17.64	17.74	17.63	17.73	77,498	+0.17(+0.97%)
Aug 15, 2014	17.62	17.65	17.44	17.56	264,703	-0.01(-0.06%)
Aug 14, 2014	17.49	17.57	17.42	17.57	190,604	+0.15(+0.85%)
Aug 13, 2014	17.32	17.42	17.32	17.42	68,581	+0.13(+0.77%)
Aug 12, 2014	17.24	17.32	17.23	17.29	132,909	+0.04(+0.21%)
Aug 11, 2014	17.24	17.31	17.22	17.25	103,750	+0.06(+0.37%)
Aug 08, 2014	17.06	17.18	17.03	17.19	100,709	+0.13(+0.78%)
Aug 07, 2014	17.17	17.19	17.02	17.05	614,031	-0.05(-0.31%)
Aug 06, 2014	16.98	17.12	16.94	17.10	473,417	+0.09(+0.51%)
Aug 05, 2014	17.07	17.12	16.98	17.02	168,200	-0.09(-0.55%)
Aug 04, 2014	17.08	17.13	16.99	17.11	76,694	+0.06(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.