Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	21.65	21.68	21.47	21.61	473,013	-0.02(-0.09%)
Aug 30, 2016	21.52	21.65	21.52	21.63	275,425	+0.15(+0.68%)
Aug 29, 2016	21.34	21.52	21.33	21.49	1,316,979	+0.24(+1.11%)
Aug 26, 2016	21.35	21.40	21.16	21.25	1,109,972	+0.00(+0.00%)
Aug 25, 2016	21.10	21.27	21.08	21.25	266,362	+0.16(+0.74%)
Aug 24, 2016	21.06	21.12	21.06	21.10	275,075	+0.03(+0.16%)
Aug 23, 2016	21.10	21.16	21.06	21.06	176,708	+0.00(+0.01%)
Aug 22, 2016	21.01	21.06	20.94	21.06	119,015	+0.03(+0.14%)
Aug 19, 2016	20.98	21.05	20.89	21.03	192,166	-0.01(-0.04%)
Aug 18, 2016	20.97	21.04	20.95	21.04	3,084,049	+0.07(+0.35%)
Aug 17, 2016	20.97	20.99	20.88	20.97	221,138	-0.01(-0.03%)
Aug 16, 2016	20.98	21.05	20.97	20.97	163,744	-0.05(-0.26%)
Aug 15, 2016	20.96	21.05	20.96	21.03	122,691	+0.14(+0.66%)
Aug 12, 2016	20.92	20.94	20.86	20.89	153,933	-0.10(-0.49%)
Aug 11, 2016	21.05	21.05	20.98	20.99	2,298,115	+0.00(+0.00%)
Aug 10, 2016	21.07	21.09	20.97	20.99	185,292	-0.07(-0.34%)
Aug 09, 2016	21.02	21.09	21.02	21.07	103,903	+0.04(+0.18%)
Aug 08, 2016	21.00	21.06	20.98	21.03	2,380,231	+0.05(+0.22%)
Aug 05, 2016	20.85	20.98	20.75	20.98	407,425	+0.27(+1.32%)
Aug 04, 2016	20.81	20.83	20.69	20.71	113,919	-0.12(-0.60%)
Aug 03, 2016	20.67	20.87	20.67	20.83	2,305,823	+0.27(+1.29%)
Aug 02, 2016	20.62	20.66	20.49	20.57	215,845	-0.08(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.