Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		28.70	28.70	28.70	0	+0.04(+0.16%)
Aug 30, 2018	28.82	28.82	28.57	28.65	426,986	-0.19(-0.65%)
Aug 29, 2018	28.82	28.94	28.71	28.84	629,621	+0.03(+0.09%)
Aug 28, 2018	28.90	28.95	28.79	28.81	208,370	-0.04(-0.12%)
Aug 27, 2018	28.74	28.96	28.74	28.85	143,959	+0.17(+0.59%)
Aug 24, 2018	28.53	28.69	28.53	28.68	328,361	+0.22(+0.79%)
Aug 23, 2018	28.59	28.60	28.43	28.46	141,178	-0.15(-0.53%)
Aug 22, 2018	28.76	28.77	28.58	28.61	152,789	-0.24(-0.84%)
Aug 21, 2018	28.67	28.91	28.65	28.85	82,319	+0.21(+0.75%)
Aug 20, 2018	28.57	28.71	28.57	28.63	75,864	+0.10(+0.35%)
Aug 17, 2018	28.41	28.60	28.41	28.54	106,178	+0.09(+0.31%)
Aug 16, 2018	28.30	28.61	28.30	28.45	157,030	+0.30(+1.05%)
Aug 15, 2018	28.06	28.22	28.04	28.15	307,699	-0.05(-0.19%)
Aug 14, 2018	28.05	28.29	28.01	28.20	200,913	+0.16(+0.57%)
Aug 13, 2018	28.11	28.21	27.98	28.04	217,128	-0.09(-0.32%)
Aug 10, 2018	28.14	28.18	27.94	28.13	338,186	-0.18(-0.63%)
Aug 09, 2018	28.42	28.47	28.30	28.31	81,408	-0.08(-0.28%)
Aug 08, 2018	28.37	28.44	28.28	28.39	136,128	+0.05(+0.19%)
Aug 07, 2018	28.42	28.58	28.31	28.34	239,591	-0.05(-0.19%)
Aug 06, 2018	28.37	28.46	28.31	28.39	168,688	+0.03(+0.09%)
Aug 03, 2018	28.19	28.37	28.14	28.37	164,236	+0.10(+0.35%)
Aug 02, 2018	28.23	28.41	28.06	28.27	218,125	-0.08(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.