Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	16.21	16.42	16.19	16.23	225,231	+0.07(+0.44%)
Aug 30, 2017	16.09	16.23	16.05	16.16	352,930	+0.07(+0.45%)
Aug 29, 2017	16.36	16.37	15.91	16.09	458,599	-0.31(-1.92%)
Aug 28, 2017	16.06	16.56	16.03	16.40	609,715	+0.43(+2.70%)
Aug 25, 2017	15.94	16.14	15.82	15.97	249,918	+0.07(+0.45%)
Aug 24, 2017	16.18	16.29	15.84	15.90	269,048	-0.21(-1.28%)
Aug 23, 2017	16.04	16.27	15.97	16.10	328,458	-0.04(-0.22%)
Aug 22, 2017	16.23	16.27	16.08	16.14	254,028	-0.06(-0.39%)
Aug 21, 2017	16.26	16.55	16.13	16.20	485,130	-0.08(-0.50%)
Aug 18, 2017	16.34	16.47	16.17	16.28	422,269	-0.19(-1.15%)
Aug 17, 2017	16.60	16.78	16.45	16.47	444,276	-0.14(-0.87%)
Aug 16, 2017	16.15	16.82	16.09	16.62	483,752	+0.51(+3.18%)
Aug 15, 2017	16.54	16.57	16.08	16.10	293,156	-0.44(-2.66%)
Aug 14, 2017	16.43	16.62	16.41	16.54	436,888	+0.23(+1.43%)
Aug 11, 2017	16.16	16.43	16.04	16.31	223,342	-0.03(-0.17%)
Aug 10, 2017	16.44	16.57	16.33	16.34	295,031	-0.18(-1.09%)
Aug 09, 2017	16.66	16.72	16.38	16.52	245,375	-0.26(-1.55%)
Aug 08, 2017	16.53	16.83	16.49	16.78	323,990	+0.22(+1.36%)
Aug 07, 2017	16.63	16.72	16.46	16.55	408,144	-0.12(-0.70%)
Aug 04, 2017	16.56	16.72	16.45	16.67	305,776	+0.13(+0.76%)
Aug 03, 2017	16.76	16.87	16.53	16.54	409,830	-0.21(-1.23%)
Aug 02, 2017	17.12	17.19	16.70	16.75	424,036	-0.35(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.