Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	82.64	82.75	82.31	82.47	19,557	+1.59(+1.96%)
Aug 30, 2006	80.32	80.93	80.32	80.88	15,792	-0.14(-0.18%)
Aug 29, 2006	81.12	81.14	80.37	81.02	73,105	+0.14(+0.18%)
Aug 28, 2006	80.51	81.27	80.32	80.88	19,557	-1.01(-1.24%)
Aug 25, 2006	81.75	82.23	81.56	81.89	12,654	+0.23(+0.28%)
Aug 24, 2006	81.51	81.75	81.25	81.66	18,511	-0.14(-0.18%)
Aug 23, 2006	82.10	82.46	81.41	81.81	7,530	-0.02(-0.02%)
Aug 22, 2006	81.67	81.86	80.95	81.83	16,001	-0.45(-0.55%)
Aug 21, 2006	82.23	82.40	81.87	82.28	11,504	-0.66(-0.80%)
Aug 18, 2006	82.60	82.96	82.53	82.94	16,210	+0.88(+1.07%)
Aug 17, 2006	81.51	82.39	81.43	82.06	23,113	-0.09(-0.10%)
Aug 16, 2006	81.63	82.28	81.46	82.14	15,897	+1.20(+1.49%)
Aug 15, 2006	79.88	80.97	79.88	80.94	12,132	+1.40(+1.76%)
Aug 14, 2006	79.78	80.32	79.49	79.54	10,563	+1.31(+1.67%)
Aug 11, 2006	78.40	78.69	77.92	78.23	14,432	-0.82(-1.04%)
Aug 10, 2006	78.86	79.05	78.27	79.05	19,348	+0.70(+0.89%)
Aug 09, 2006	78.98	79.15	78.24	78.36	18,825	+1.41(+1.83%)
Aug 08, 2006	76.92	77.69	76.50	76.95	17,047	+1.03(+1.36%)
Aug 07, 2006	75.70	76.20	75.54	75.92	13,700	-1.95(-2.50%)
Aug 04, 2006	78.16	78.88	77.80	77.87	11,713	+0.16(+0.21%)
Aug 03, 2006	76.97	77.79	76.63	77.71	10,249	-0.09(-0.11%)
Aug 02, 2006	77.21	78.00	77.21	77.79	13,282	+0.83(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.