Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	87.10	87.83	86.76	87.71	18,198	+0.97(+1.11%)
Aug 30, 2007	86.33	87.64	86.13	86.74	183,131	-0.61(-0.70%)
Aug 29, 2007	86.02	87.80	86.02	87.35	23,218	+2.27(+2.66%)
Aug 28, 2007	86.59	86.59	84.94	85.09	24,682	-1.50(-1.73%)
Aug 27, 2007	87.11	87.11	86.50	86.59	22,172	-0.79(-0.91%)
Aug 24, 2007	85.95	87.41	85.89	87.38	33,781	-0.01(-0.01%)
Aug 23, 2007	86.42	87.49	86.18	87.39	29,702	+2.48(+2.92%)
Aug 22, 2007	84.36	85.10	84.15	84.92	31,794	+0.72(+0.85%)
Aug 21, 2007	84.14	84.37	83.40	84.20	21,753	-0.72(-0.84%)
Aug 20, 2007	85.67	85.69	84.23	84.92	20,080	-2.44(-2.79%)
Aug 17, 2007	87.25	87.86	85.98	87.35	26,878	+0.72(+0.83%)
Aug 16, 2007	87.32	87.43	84.78	86.64	59,614	-0.75(-0.85%)
Aug 15, 2007	88.04	88.48	87.32	87.38	27,715	+0.54(+0.62%)
Aug 14, 2007	88.06	88.15	86.85	86.85	21,963	-0.17(-0.20%)
Aug 13, 2007	86.72	87.56	86.47	87.02	62,438	+2.65(+3.14%)
Aug 10, 2007	84.34	84.79	83.34	84.37	81,472	-0.55(-0.65%)
Aug 09, 2007	87.27	87.27	84.71	84.92	86,074	-6.30(-6.91%)
Aug 08, 2007	90.65	91.38	90.45	91.23	77,498	+0.41(+0.45%)
Aug 07, 2007	89.97	90.93	89.74	90.81	86,074	-0.98(-1.06%)
Aug 06, 2007	91.48	92.03	90.97	91.79	34,095	+0.78(+0.86%)
Aug 03, 2007	91.18	91.55	90.97	91.01	30,120	+0.44(+0.49%)
Aug 02, 2007	90.19	90.60	89.48	90.57	43,507	+0.59(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.