Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	26.39	26.47	25.92	25.96	2,078,803	-0.54(-2.02%)
Aug 28, 2015	26.45	26.60	26.11	26.50	1,312,384	+0.02(+0.06%)
Aug 27, 2015	26.09	26.80	26.00	26.48	1,778,721	+0.56(+2.16%)
Aug 26, 2015	25.30	26.03	25.09	25.92	2,493,301	+1.00(+4.01%)
Aug 25, 2015	25.99	26.09	24.89	24.92	2,027,456	-0.50(-1.95%)
Aug 24, 2015	24.97	26.34	24.54	25.42	3,054,407	-0.63(-2.41%)
Aug 21, 2015	25.86	26.54	25.63	26.05	1,787,109	-0.22(-0.85%)
Aug 20, 2015	26.62	26.73	26.26	26.27	818,906	-0.60(-2.24%)
Aug 19, 2015	26.89	27.03	26.59	26.87	711,981	-0.24(-0.88%)
Aug 18, 2015	27.11	27.24	26.90	27.11	794,685	-0.06(-0.21%)
Aug 17, 2015	26.72	27.22	26.65	27.17	837,377	+0.35(+1.29%)
Aug 14, 2015	26.57	26.86	26.50	26.82	889,453	+0.20(+0.74%)
Aug 13, 2015	26.31	26.87	26.21	26.62	1,669,043	+0.30(+1.13%)
Aug 12, 2015	26.00	26.38	25.58	26.33	3,746,090	-0.28(-1.05%)
Aug 11, 2015	26.72	26.99	26.60	26.61	1,167,329	-0.21(-0.80%)
Aug 10, 2015	26.72	26.90	26.62	26.82	969,507	+0.28(+1.06%)
Aug 07, 2015	26.36	26.78	26.26	26.54	1,217,976	+0.05(+0.19%)
Aug 06, 2015	26.71	26.73	25.81	26.49	1,563,522	-0.22(-0.83%)
Aug 05, 2015	27.20	27.23	26.52	26.71	1,378,431	-0.40(-1.46%)
Aug 04, 2015	27.52	27.60	26.94	27.11	961,635	-0.35(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.