Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	34.12	34.14	33.76	33.83	53,269	-0.69(-2.00%)
Aug 30, 2016	34.59	34.60	34.41	34.52	36,919	-0.32(-0.91%)
Aug 29, 2016	34.56	34.90	34.56	34.84	62,501	+0.08(+0.22%)
Aug 26, 2016	35.18	35.53	34.45	34.76	71,268	-0.23(-0.66%)
Aug 25, 2016	35.05	35.21	34.97	34.99	87,603	-0.21(-0.60%)
Aug 24, 2016	35.30	35.50	35.20	35.20	43,945	-0.14(-0.40%)
Aug 23, 2016	35.52	35.60	35.33	35.34	54,413	-0.12(-0.35%)
Aug 22, 2016	35.31	35.49	35.23	35.47	64,432	-0.21(-0.60%)
Aug 19, 2016	35.38	35.68	35.29	35.68	39,695	+0.02(+0.06%)
Aug 18, 2016	35.50	35.68	35.49	35.66	52,660	+0.25(+0.71%)
Aug 17, 2016	35.27	35.50	35.06	35.41	37,851	-0.01(-0.01%)
Aug 16, 2016	35.52	35.66	35.37	35.41	50,741	-0.01(-0.03%)
Aug 15, 2016	35.40	35.54	35.39	35.42	53,003	+0.02(+0.04%)
Aug 12, 2016	35.38	35.45	35.31	35.41	60,963	+0.71(+2.06%)
Aug 11, 2016	34.49	34.86	34.47	34.70	134,918	+0.49(+1.45%)
Aug 10, 2016	34.14	34.27	34.06	34.20	79,799	+0.22(+0.63%)
Aug 09, 2016	33.79	34.11	33.79	33.98	35,682	+0.27(+0.82%)
Aug 08, 2016	33.67	33.71	33.58	33.71	66,610	-0.28(-0.82%)
Aug 05, 2016	33.72	34.03	33.70	33.99	305,807	+0.62(+1.86%)
Aug 04, 2016	33.22	33.45	33.21	33.37	73,736	-0.12(-0.37%)
Aug 03, 2016	33.38	33.53	33.31	33.49	131,067	-0.05(-0.13%)
Aug 02, 2016	33.77	33.77	33.42	33.54	203,940	-0.41(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.