Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	23.85	24.30	23.26	23.43	0	-0.44(-1.86%)
Aug 29, 2013	23.50	24.02	23.39	23.87	177,798	+0.35(+1.47%)
Aug 28, 2013	23.44	23.73	23.36	23.53	73,977	+0.13(+0.56%)
Aug 27, 2013	23.54	23.68	23.00	23.39	115,744	-0.30(-1.29%)
Aug 26, 2013	23.68	23.81	23.50	23.70	0	+0.11(+0.45%)
Aug 23, 2013	23.49	23.72	23.11	23.59	0	+0.23(+0.99%)
Aug 22, 2013	23.12	23.41	23.12	23.36	29,745	+0.26(+1.14%)
Aug 21, 2013	23.43	23.62	22.96	23.10	0	-0.49(-2.06%)
Aug 20, 2013	23.03	23.59	23.03	23.58	98,456	+0.58(+2.54%)
Aug 19, 2013	23.13	23.24	22.93	23.00	121,308	-0.09(-0.39%)
Aug 16, 2013	22.88	23.21	22.78	23.09	0	+0.08(+0.36%)
Aug 15, 2013	23.28	23.37	22.97	23.01	107,315	-0.54(-2.27%)
Aug 14, 2013	23.53	23.67	23.39	23.54	80,139	+0.03(+0.14%)
Aug 13, 2013	23.81	23.81	23.46	23.51	36,939	-0.26(-1.07%)
Aug 12, 2013	23.51	23.80	23.51	23.76	74,128	+0.21(+0.91%)
Aug 09, 2013	23.39	23.66	23.19	23.55	74,473	+0.04(+0.18%)
Aug 08, 2013	23.59	23.71	23.42	23.51	58,360	+0.11(+0.46%)
Aug 07, 2013	23.34	23.57	23.27	23.40	125,739	+0.06(+0.25%)
Aug 06, 2013	23.19	23.43	22.92	23.34	161,686	+0.06(+0.25%)
Aug 05, 2013	23.57	23.61	23.16	23.29	329,530	-0.36(-1.53%)
Aug 02, 2013	23.91	23.91	23.59	23.65	283,621	-0.40(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.