Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	95.92	96.33	95.66	96.04	6,496,482	+0.25(+0.26%)
Aug 30, 2016	95.84	96.22	95.16	95.79	6,123,966	+0.70(+0.73%)
Aug 29, 2016	94.43	95.30	94.35	95.10	6,047,226	+0.80(+0.85%)
Aug 26, 2016	95.28	95.35	93.90	94.30	6,425,404	-0.82(-0.86%)
Aug 25, 2016	94.84	95.40	94.66	95.11	8,123,406	+0.46(+0.49%)
Aug 24, 2016	94.88	95.09	94.54	94.65	5,018,773	-0.26(-0.28%)
Aug 23, 2016	95.51	95.68	94.80	94.92	5,223,600	-0.19(-0.20%)
Aug 22, 2016	94.76	95.36	94.47	95.11	5,442,625	+0.34(+0.36%)
Aug 19, 2016	96.24	96.24	94.76	94.77	8,574,905	-1.75(-1.81%)
Aug 18, 2016	96.61	96.71	96.24	96.51	4,503,102	+0.02(+0.03%)
Aug 17, 2016	97.21	97.21	96.01	96.49	6,292,340	-0.69(-0.71%)
Aug 16, 2016	97.49	97.67	97.17	97.18	4,045,829	-0.48(-0.49%)
Aug 15, 2016	98.07	98.26	97.66	97.66	4,115,948	-0.82(-0.84%)
Aug 12, 2016	98.53	98.90	98.29	98.48	3,659,804	+0.12(+0.12%)
Aug 11, 2016	97.95	98.67	97.93	98.37	4,234,390	+0.48(+0.49%)
Aug 10, 2016	97.23	98.01	96.94	97.89	3,570,099	+0.40(+0.41%)
Aug 09, 2016	97.21	98.16	96.90	97.49	4,237,367	+0.02(+0.02%)
Aug 08, 2016	98.20	98.36	97.39	97.47	4,355,970	-0.76(-0.77%)
Aug 05, 2016	97.87	98.43	97.73	98.23	4,713,345	+0.75(+0.77%)
Aug 04, 2016	97.11	97.67	96.90	97.48	5,234,468	+0.64(+0.66%)
Aug 03, 2016	97.04	97.21	96.52	96.84	5,000,049	-0.15(-0.15%)
Aug 02, 2016	97.38	97.82	96.51	96.98	5,466,259	-0.26(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.